BlockDrop Historical Data

BDROP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.12
+0.00%
$ 12.05 million $ 91,662
Jul 11, 2024 $ 0.119
-6.23%
$ 11.89 million $ 91,635
Jul 10, 2024 $ 0.127
+2.92%
$ 12.68 million $ 97,595
Jul 9, 2024 $ 0.123
+6.85%
$ 12.28 million $ 109,568
Jul 8, 2024 $ 0.115
+1.16%
$ 11.49 million $ 105,888
Jul 7, 2024 $ 0.114
-11.86%
$ 11.36 million $ 78,112
Jul 6, 2024 $ 0.129
+14.44%
$ 12.89 million $ 121,936
Jul 5, 2024 $ 0.113
+4.18%
$ 11.26 million $ 83,411
Jul 4, 2024 $ 0.11
-17.80%
$ 10.99 million $ 77,643
Jul 3, 2024 $ 0.134
+1.54%
$ 13.37 million $ 106,382
Jul 2, 2024 $ 0.132
+7.03%
$ 13.21 million $ 96,418
Jul 1, 2024 $ 0.124
+5.47%
$ 12.31 million $ 72,389
Jun 30, 2024 $ 0.117
+3.97%
$ 11.66 million $ 79,326
Jun 29, 2024 $ 0.112
+0.94%
$ 11.21 million $ 86,256
Jun 28, 2024 $ 0.111
-10.06%
$ 11.05 million $ 606
Jun 27, 2024 $ 0.123
+13.86%
$ 12.28 million $ 674
Jun 26, 2024 $ 0.107
+2.21%
$ 10.75 million $ 97,640
Jun 25, 2024 $ 0.105
-1.71%
$ 10.51 million $ 87,407
Jun 24, 2024 $ 0.107
-8.13%
$ 10.73 million $ 90,975
Jun 23, 2024 $ 0.118
+14.65%
$ 11.82 million $ 102,009
Jun 22, 2024 $ 0.117
-4.10%
$ 11.7 million $ 85,065
Jun 21, 2024 $ 0.122
+1.33%
$ 12.18 million $ 84,956
Jun 20, 2024 $ 0.126
+20.29%
$ 12.64 million $ 93,258
Jun 19, 2024 $ 0.105
-24.91%
$ 10.51 million $ 12,243
Jun 18, 2024 $ 0.139
-6.23%
$ 13.89 million $ 98,296
Jun 17, 2024 $ 0.148
-1.89%
$ 14.82 million $ 105,869
Jun 16, 2024 $ 0.151
+2.76%
$ 15.11 million $ 107,081
Jun 15, 2024 $ 0.147
-0.13%
$ 14.7 million $ 81,791
Jun 14, 2024 $ 0.147
-7.17%
$ 14.72 million $ 78,411
Jun 13, 2024 $ 0.159
-2.22%
$ 15.85 million $ 143,575
Jun 12, 2024 $ 0.162
-1.45%
$ 16.21 million $ 211,941
Jun 11, 2024 $ 0.165
-17.22%
$ 16.46 million $ 229,990
Jun 10, 2024 $ 0.199
-0.35%
$ 19.89 million $ 201,687
Jun 9, 2024 $ 0.2
+0.50%
$ 19.96 million $ 204,160
Jun 8, 2024 $ 0.199
-0.37%
$ 19.87 million $ 219,264
Jun 7, 2024 $ 0.199
-4.87%
$ 19.93 million $ 128,105
Jun 6, 2024 $ 0.21
-0.05%
$ 20.95 million $ 181,685
Jun 5, 2024 $ 0.21
-4.87%
$ 20.96 million $ 198,190
Jun 4, 2024 $ 0.22
+0.89%
$ 22.03 million $ 208,515
Jun 3, 2024 $ 0.218
+5.60%
$ 21.84 million $ 199,858
Jun 2, 2024 $ 0.207
+0.30%
$ 20.69 million $ 202,796
Jun 1, 2024 $ 0.206
-3.73%
$ 20.61 million $ 207,726
May 31, 2024 $ 0.214
-0.15%
$ 21.41 million $ 228,899
May 30, 2024 $ 0.215
-8.79%
$ 21.5 million $ 223,273
May 29, 2024 $ 0.236
-13.81%
$ 23.53 million $ 200,635
May 28, 2024 $ 0.274
+7.80%
$ 27.39 million $ 218,977
May 27, 2024 $ 0.254
+14.60%
$ 25.41 million $ 214,194
May 26, 2024 $ 0.222
-3.04%
$ 22.17 million $ 205,775
May 25, 2024 $ 0.229
+0.37%
$ 22.9 million $ 208,201
May 24, 2024 $ 0.228
-1.46%
$ 22.83 million $ 214,921