BlockDrop Historical Data

BDROP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $0.12
+0.00%
$12.05 million $91,662
Jul 11, 2024 $0.119
-6.23%
$11.89 million $91,635
Jul 10, 2024 $0.127
+2.92%
$12.68 million $97,595
Jul 9, 2024 $0.123
+6.85%
$12.28 million $109,568
Jul 8, 2024 $0.115
+1.16%
$11.49 million $105,888
Jul 7, 2024 $0.114
-11.86%
$11.36 million $78,112
Jul 6, 2024 $0.129
+14.44%
$12.89 million $121,936
Jul 5, 2024 $0.113
+4.18%
$11.26 million $83,411
Jul 4, 2024 $0.11
-17.80%
$10.99 million $77,643
Jul 3, 2024 $0.134
+1.54%
$13.37 million $106,382
Jul 2, 2024 $0.132
+7.03%
$13.21 million $96,418
Jul 1, 2024 $0.124
+5.47%
$12.31 million $72,389
Jun 30, 2024 $0.117
+3.97%
$11.66 million $79,326
Jun 29, 2024 $0.112
+0.94%
$11.21 million $86,256
Jun 28, 2024 $0.111
-10.06%
$11.05 million $606
Jun 27, 2024 $0.123
+13.86%
$12.28 million $674
Jun 26, 2024 $0.107
+2.21%
$10.75 million $97,640
Jun 25, 2024 $0.105
-1.71%
$10.51 million $87,407
Jun 24, 2024 $0.107
-8.13%
$10.73 million $90,975
Jun 23, 2024 $0.118
+14.65%
$11.82 million $102,009
Jun 22, 2024 $0.117
-4.10%
$11.7 million $85,065
Jun 21, 2024 $0.122
+1.33%
$12.18 million $84,956
Jun 20, 2024 $0.126
+20.29%
$12.64 million $93,258
Jun 19, 2024 $0.105
-24.91%
$10.51 million $12,243
Jun 18, 2024 $0.139
-6.23%
$13.89 million $98,296
Jun 17, 2024 $0.148
-1.89%
$14.82 million $105,869
Jun 16, 2024 $0.151
+2.76%
$15.11 million $107,081
Jun 15, 2024 $0.147
-0.13%
$14.7 million $81,791
Jun 14, 2024 $0.147
-7.17%
$14.72 million $78,411
Jun 13, 2024 $0.159
-2.22%
$15.85 million $143,575
Jun 12, 2024 $0.162
-1.45%
$16.21 million $211,941
Jun 11, 2024 $0.165
-17.22%
$16.46 million $229,990
Jun 10, 2024 $0.199
-0.35%
$19.89 million $201,687
Jun 9, 2024 $0.2
+0.50%
$19.96 million $204,160
Jun 8, 2024 $0.199
-0.37%
$19.87 million $219,264
Jun 7, 2024 $0.199
-4.87%
$19.93 million $128,105
Jun 6, 2024 $0.21
-0.05%
$20.95 million $181,685
Jun 5, 2024 $0.21
-4.87%
$20.96 million $198,190
Jun 4, 2024 $0.22
+0.89%
$22.03 million $208,515
Jun 3, 2024 $0.218
+5.60%
$21.84 million $199,858
Jun 2, 2024 $0.207
+0.30%
$20.69 million $202,796
Jun 1, 2024 $0.206
-3.73%
$20.61 million $207,726
May 31, 2024 $0.214
-0.15%
$21.41 million $228,899
May 30, 2024 $0.215
-8.79%
$21.5 million $223,273
May 29, 2024 $0.236
-13.81%
$23.53 million $200,635
May 28, 2024 $0.274
+7.80%
$27.39 million $218,977
May 27, 2024 $0.254
+14.60%
$25.41 million $214,194
May 26, 2024 $0.222
-3.04%
$22.17 million $205,775
May 25, 2024 $0.229
+0.37%
$22.9 million $208,201
May 24, 2024 $0.228
-1.46%
$22.83 million $214,921