BlockDrop Historical Data

BDROP Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.232
+3.21%
$ 23.19 million $ 233,688
May 22, 2024 $ 0.225
-25.63%
$ 22.49 million $ 254,235
May 21, 2024 $ 0.302
-12.68%
$ 30.22 million $ 204,380
May 20, 2024 $ 0.345
+9.04%
$ 34.51 million $ 176,161
May 19, 2024 $ 0.315
-14.50%
$ 31.52 million $ 198,820
May 18, 2024 $ 0.369
+1.20%
$ 36.85 million $ 204,209
May 17, 2024 $ 0.363
+9.46%
$ 36.32 million $ 220,777
May 16, 2024 $ 0.334
-17.87%
$ 33.44 million $ 176,812
May 15, 2024 $ 0.406
+2.65%
$ 40.56 million $ 206,752
May 14, 2024 $ 0.395
-4.45%
$ 39.51 million $ 197,635
May 13, 2024 $ 0.413
-14.06%
$ 41.33 million $ 197,839
May 12, 2024 $ 0.479
-3.15%
$ 47.93 million $ 205,368
May 11, 2024 $ 0.495
+3.32%
$ 49.48 million $ 216,438
May 10, 2024 $ 0.479
-7.16%
$ 47.89 million $ 202,252
May 9, 2024 $ 0.516
+4.66%
$ 51.58 million $ 179,834
May 8, 2024 $ 0.493
+5.51%
$ 49.29 million $ 97,956
May 7, 2024 $ 0.467
-8.53%
$ 46.72 million $ 73,597
May 6, 2024 $ 0.511
-2.40%
$ 51.15 million $ 68,354
Download