BlockDrop Historical Data

BDROP Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $0.232
+3.21%
$23.19 million $233,688
May 22, 2024 $0.225
-25.63%
$22.49 million $254,235
May 21, 2024 $0.302
-12.68%
$30.22 million $204,380
May 20, 2024 $0.345
+9.04%
$34.51 million $176,161
May 19, 2024 $0.315
-14.50%
$31.52 million $198,820
May 18, 2024 $0.369
+1.20%
$36.85 million $204,209
May 17, 2024 $0.363
+9.46%
$36.32 million $220,777
May 16, 2024 $0.334
-17.87%
$33.44 million $176,812
May 15, 2024 $0.406
+2.65%
$40.56 million $206,752
May 14, 2024 $0.395
-4.45%
$39.51 million $197,635
May 13, 2024 $0.413
-14.06%
$41.33 million $197,839
May 12, 2024 $0.479
-3.15%
$47.93 million $205,368
May 11, 2024 $0.495
+3.32%
$49.48 million $216,438
May 10, 2024 $0.479
-7.16%
$47.89 million $202,252
May 9, 2024 $0.516
+4.66%
$51.58 million $179,834
May 8, 2024 $0.493
+5.51%
$49.29 million $97,956
May 7, 2024 $0.467
-8.53%
$46.72 million $73,597
May 6, 2024 $0.511
-2.40%
$51.15 million $68,354
Download