BlockDrop Historical Data

BDROP
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.000597
+2.96%
$ -- $ 4
Jun 5, 2025 $ 0.000579
-11.96%
$ 57,913 $ 138
May 14, 2025 $ 0.0113
+0.00%
$ 1.13 million $ 35
May 7, 2025 $ 0.0141
+2.83%
$ 1.41 million $ 29
May 6, 2025 $ 0.0138
-0.88%
$ 1.38 million $ 50,808
May 5, 2025 $ 0.0139
-0.57%
$ 1.39 million $ 67,523
May 4, 2025 $ 0.014
-3.39%
$ 1.4 million $ 48,584
May 3, 2025 $ 0.0145
+0.35%
$ 1.45 million $ 48,428
May 2, 2025 $ 0.0144
-2.17%
$ 1.44 million $ 40,388
May 1, 2025 $ 0.0147
+6.81%
$ 1.47 million $ 37,465
Apr 30, 2025 $ 0.0138
+1.10%
$ 1.38 million $ 29,942
Apr 29, 2025 $ 0.014
+4.05%
$ 1.4 million $ 45,020
Apr 28, 2025 $ 0.0135
+0.90%
$ 1.35 million $ 52,280
Apr 27, 2025 $ 0.0134
-3.32%
$ 1.34 million $ 31,048
Apr 26, 2025 $ 0.0138
-0.36%
$ 1.38 million $ 41,401
Apr 25, 2025 $ 0.0139
-0.35%
$ 1.39 million $ 62,763
Apr 24, 2025 $ 0.014
+7.15%
$ 1.4 million $ 30
Apr 23, 2025 $ 0.0131
+12.07%
$ 1.31 million $ 50,371
Apr 22, 2025 $ 0.0117
+6.76%
$ 1.17 million $ 37,766
Apr 21, 2025 $ 0.0109
-1.17%
$ 1.09 million $ 38,085
Apr 20, 2025 $ 0.0111
-1.51%
$ 1.11 million $ 57,247
Apr 19, 2025 $ 0.0113
-2.26%
$ 1.13 million $ 33,751
Apr 18, 2025 $ 0.00991
-37.67%
$ 991,000 $ 39,924
Apr 17, 2025 $ 0.0159
-0.31%
$ 1.59 million $ 24,488
Apr 16, 2025 $ 0.0159
+4.18%
$ 1.59 million $ 62,385
Apr 15, 2025 $ 0.0153
-3.16%
$ 1.53 million $ 44,872
Apr 14, 2025 $ 0.0158
-2.83%
$ 1.58 million $ 37,167
Apr 13, 2025 $ 0.0163
-2.74%
$ 1.63 million $ 36,318
Apr 12, 2025 $ 0.0168
+8.89%
$ 1.68 million $ 43,723
Apr 11, 2025 $ 0.0154
+1.99%
$ 1.54 million $ 24,540
Apr 10, 2025 $ 0.0151
-4.96%
$ 1.51 million $ 61,515
Apr 9, 2025 $ 0.0159
+13.16%
$ 1.59 million $ 56,604
Apr 8, 2025 $ 0.014
-1.06%
$ 1.41 million $ 56,214
Apr 7, 2025 $ 0.0142
+9.48%
$ 1.42 million $ 37,602
Apr 6, 2025 $ 0.013
-9.08%
$ 1.3 million $ 50,397
Apr 5, 2025 $ 0.0143
-2.73%
$ 1.43 million $ 55,031
Apr 4, 2025 $ 0.0147
-3.48%
$ 1.47 million $ 43,722
Apr 3, 2025 $ 0.0153
+0.07%
$ 1.53 million $ 41,420
Apr 2, 2025 $ 0.0154
-8.35%
$ 1.54 million $ 43,978
Apr 1, 2025 $ 0.0168
-3.34%
$ 1.68 million $ 43,021
Mar 31, 2025 $ 0.0174
+0.06%
$ 1.74 million $ 46,571
Mar 30, 2025 $ 0.0174
-3.98%
$ 1.74 million $ 41,555
Mar 29, 2025 $ 0.0181
+1.46%
$ 1.81 million $ 43,400
Mar 28, 2025 $ 0.0178
-6.76%
$ 1.78 million $ 40,615
Mar 27, 2025 $ 0.0191
+3.53%
$ 1.91 million $ 49,504
Mar 26, 2025 $ 0.0184
-17.70%
$ 1.84 million $ 42,824
Mar 25, 2025 $ 0.0224
+2.19%
$ 2.24 million $ 35,535
Mar 24, 2025 $ 0.0219
+5.73%
$ 2.19 million $ 23,249
Mar 23, 2025 $ 0.0207
+2.98%
$ 2.07 million $ 26,296
Mar 22, 2025 $ 0.0201
-1.57%
$ 2.01 million $ 23,299
Download