EcoBit Historical Data

ECOB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.00662
+0.00%
$ 2.94 million $ 4,089
Nov 28, 2018 $ 0.00638
+0.00%
$ 2.83 million $ 3,750
Nov 25, 2018 $ 0.00715
+0.00%
$ 3.18 million $ 4,292
Nov 24, 2018 $ 0.00714
+0.00%
$ 3.17 million $ 4,307
Nov 21, 2018 $ 0.0084
+0.00%
$ 3.73 million $ 4,634
Nov 20, 2018 $ 0.00886
+0.00%
$ 3.94 million $ 5,282
Nov 19, 2018 $ 0.00943
+0.00%
$ 4.19 million $ 5,598
Nov 18, 2018 $ 0.00948
+0.00%
$ 4.21 million $ 5,553
Nov 17, 2018 $ 0.011
+0.00%
$ 4.9 million $ 5,591
Nov 16, 2018 $ 0.0107
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00926
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0118
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00949
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00952
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00964
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0103
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0118
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00895
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00983
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00758
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00791
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00901
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00965
+0.00%
$ -- $ 6,395
Nov 1, 2018 $ 0.00925
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00927
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00972
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00948
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00908
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0083
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00873
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00953
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0093
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00783
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00807
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00718
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00736
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00637
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0068
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00576
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00611
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00581
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00953
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0114
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00792
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00738
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0138
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0187
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0165
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0128
+0.00%
$ -- $ 6,595
Download