EcoBit Historical Data

ECOB
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.00662
-28.35%
$ 2.94 million $ 138,167
Oct 2018 $ 0.00927
-25.53%
$ -- $ 201,314
Sep 2018 $ 0.0124
-10.34%
$ -- $ 198,709
Aug 2018 $ 0.0132
-36.23%
$ -- $ 201,860
Jul 2018 $ 0.0203
+60.58%
$ -- $ 212,831
Jun 2018 $ 0.0139
+11.54%
$ -- $ 197,715
May 2018 $ 0.012
-44.03%
$ -- $ 264,217
Apr 2018 $ 0.0197
+26.05%
$ -- $ 237,493
Mar 2018 $ 0.0152
-47.40%
$ -- $ 285,002
Feb 2018 $ 0.0292
+15.07%
$ -- $ 264,143
Jan 2018 $ 0.0291
+3.40%
$ -- $ 407,964
Dec 2017 $ 0.0339
+215.44%
$ -- $ 464,443
Nov 2017 $ 0.0111
-32.10%
$ -- $ 229,745
Oct 2017 $ 0.0169
-14.89%
$ -- $ 162,122
Sep 2017 $ 0.0208
-43.97%
$ -- $ 122,878
Aug 2017 $ 0.0387
+11.33%
$ -- $ 119,376
Jul 2017 $ 0.0364
-86.71%
$ -- $ 78,298
Jun 2017 $ 0.0806
+0.00%
$ -- $ 2,481
Download