EcoBit Historical Data

ECOB
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2018 $0.00662
-28.35%
$2.94 million $138,167
Oct 2018 $0.00927
-25.53%
$-- $201,314
Sep 2018 $0.0124
-10.34%
$-- $198,709
Aug 2018 $0.0132
-36.23%
$-- $201,860
Jul 2018 $0.0203
+60.58%
$-- $212,831
Jun 2018 $0.0139
+11.54%
$-- $197,715
May 2018 $0.012
-44.03%
$-- $264,217
Apr 2018 $0.0197
+26.05%
$-- $237,493
Mar 2018 $0.0152
-47.40%
$-- $285,002
Feb 2018 $0.0292
+15.07%
$-- $264,143
Jan 2018 $0.0291
+3.40%
$-- $407,964
Dec 2017 $0.0339
+215.44%
$-- $464,443
Nov 2017 $0.0111
-32.10%
$-- $229,745
Oct 2017 $0.0169
-14.89%
$-- $162,122
Sep 2017 $0.0208
-43.97%
$-- $122,878
Aug 2017 $0.0387
+11.33%
$-- $119,376
Jul 2017 $0.0364
-86.71%
$-- $78,298
Jun 2017 $0.0806
+0.00%
$-- $2,481
Download