EcoBit Historical Data

ECOB
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.00662
+3.86%
$ -- $ 7,839
Nov 19 $ 0.00715
-24.23%
$ -- $ 24,113
Nov 12 $ 0.00948
-0.43%
$ 4.21 million $ 42,015
Nov 5 $ 0.00964
+21.79%
$ -- $ 45,118
Oct 29 $ 0.00901
-4.96%
$ -- $ 38,267
Oct 22 $ 0.00908
+12.53%
$ -- $ 45,386
Oct 15 $ 0.00718
+23.71%
$ -- $ 45,526
Oct 8 $ 0.00953
-42.34%
$ -- $ 45,209
Oct 1 $ 0.0128
+2.63%
$ -- $ 46,009
Sep 24 $ 0.0124
-23.54%
$ -- $ 46,045
Sep 17 $ 0.0156
+20.14%
$ -- $ 45,403
Sep 10 $ 0.0131
-2.35%
$ -- $ 44,787
Sep 3 $ 0.0144
-24.32%
$ -- $ 48,379
Aug 27 $ 0.0165
+28.19%
$ -- $ 48,526
Aug 20 $ 0.0135
+6.59%
$ -- $ 45,658
Aug 13 $ 0.0124
-28.16%
$ -- $ 44,494
Aug 6 $ 0.017
+14.18%
$ -- $ 46,665
Jul 30 $ 0.018
-23.91%
$ -- $ 46,957
Jul 23 $ 0.0228
+30.91%
$ -- $ 55,805
Jul 16 $ 0.0173
+9.15%
$ -- $ 49,333
Jul 9 $ 0.0159
-1.54%
$ -- $ 39,031
Jul 2 $ 0.0162
+3.78%
$ -- $ 45,938
Jun 25 $ 0.0127
-4.86%
$ -- $ 42,965
Jun 18 $ 0.0147
-6.24%
$ -- $ 45,840
Jun 11 $ 0.016
-8.57%
$ -- $ 46,933
Jun 4 $ 0.0168
+14.85%
$ -- $ 45,745
May 28 $ 0.0149
+13.05%
$ -- $ 51,982
May 21 $ 0.0147
-11.36%
$ -- $ 55,515
May 14 $ 0.0115
-4.50%
$ -- $ 58,900
May 7 $ 0.0128
-30.22%
$ -- $ 64,055
Apr 30 $ 0.0185
-6.19%
$ -- $ 65,744
Apr 23 $ 0.0198
-0.91%
$ -- $ 63,690
Apr 16 $ 0.0201
+1.62%
$ -- $ 57,823
Apr 9 $ 0.0196
+16.52%
$ -- $ 50,857
Apr 2 $ 0.0157
-2.29%
$ -- $ 48,720
Mar 26 $ 0.0157
-19.89%
$ -- $ 54,417
Mar 19 $ 0.0205
+5.08%
$ -- $ 60,027
Mar 12 $ 0.0204
-4.97%
$ -- $ 61,295
Mar 5 $ 0.0219
-24.97%
$ -- $ 72,553
Feb 26 $ 0.0291
-0.22%
$ -- $ 73,990
Feb 19 $ 0.0299
-5.63%
$ -- $ 74,935
Feb 12 $ 0.0322
-7.21%
$ -- $ 65,181
Feb 5 $ 0.0362
-8.62%
$ -- $ 56,461
Jan 29 $ 0.039
+22.62%
$ -- $ 71,285
Jan 22 $ 0.0289
-24.66%
$ -- $ 78,920
Jan 15 $ 0.0405
-30.24%
$ -- $ 86,414
Jan 8 $ 0.0849
+13.51%
$ -- $ 103,749
Jan 1 $ 0.0545
+93.63%
$ -- $ 104,918
Dec 25 $ 0.0339
+54.34%
$ -- $ 102,061
Download