EcoBit Historical Data

ECOB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.00662
+0.00%
$2.94 million $4,089
Nov 28, 2018 $0.00638
+0.00%
$2.83 million $3,750
Nov 25, 2018 $0.00715
+0.00%
$3.18 million $4,292
Nov 24, 2018 $0.00714
+0.00%
$3.17 million $4,307
Nov 21, 2018 $0.0084
+0.00%
$3.73 million $4,634
Nov 20, 2018 $0.00886
+0.00%
$3.94 million $5,282
Nov 19, 2018 $0.00943
+0.00%
$4.19 million $5,598
Nov 18, 2018 $0.00948
+0.00%
$4.21 million $5,553
Nov 17, 2018 $0.011
+0.00%
$4.9 million $5,591
Nov 16, 2018 $0.0107
+0.00%
$-- $5,594
Nov 15, 2018 $0.00926
+0.00%
$-- $6,126
Nov 14, 2018 $0.0118
+0.00%
$-- $6,362
Nov 13, 2018 $0.00949
+0.00%
$-- $6,402
Nov 12, 2018 $0.00952
+0.00%
$-- $6,388
Nov 11, 2018 $0.00964
+0.00%
$-- $6,401
Nov 10, 2018 $0.0103
+0.00%
$-- $6,412
Nov 9, 2018 $0.0118
+0.00%
$-- $6,490
Nov 8, 2018 $0.00895
+0.00%
$-- $6,532
Nov 7, 2018 $0.00983
+0.00%
$-- $6,438
Nov 6, 2018 $0.00758
+0.00%
$-- $6,440
Nov 5, 2018 $0.00791
+0.00%
$-- $6,404
Nov 4, 2018 $0.00901
+0.00%
$-- $6,372
Nov 3, 2018 $0.00965
+0.00%
$-- $6,395
Nov 1, 2018 $0.00925
+0.00%
$-- $6,315
Oct 31, 2018 $0.00927
+0.00%
$-- $6,314
Oct 30, 2018 $0.00972
+0.00%
$-- $6,403
Oct 29, 2018 $0.00948
+0.00%
$-- $6,467
Oct 28, 2018 $0.00908
+0.00%
$-- $6,464
Oct 27, 2018 $0.0083
+0.00%
$-- $6,463
Oct 26, 2018 $0.00873
+0.00%
$-- $6,472
Oct 25, 2018 $0.00953
+0.00%
$-- $6,497
Oct 24, 2018 $0.0093
+0.00%
$-- $6,473
Oct 23, 2018 $0.00783
+0.00%
$-- $6,493
Oct 22, 2018 $0.00807
+0.00%
$-- $6,525
Oct 21, 2018 $0.00718
+0.00%
$-- $6,478
Oct 20, 2018 $0.00736
+0.00%
$-- $6,477
Oct 19, 2018 $0.00637
+0.00%
$-- $6,544
Oct 18, 2018 $0.0068
+0.00%
$-- $6,555
Oct 17, 2018 $0.00576
+0.00%
$-- $6,603
Oct 16, 2018 $0.00611
+0.00%
$-- $6,565
Oct 15, 2018 $0.00581
+0.00%
$-- $6,304
Oct 14, 2018 $0.00953
+0.00%
$-- $6,260
Oct 13, 2018 $0.0114
+0.00%
$-- $6,262
Oct 12, 2018 $0.00792
+0.00%
$-- $6,296
Oct 11, 2018 $0.00738
+0.00%
$-- $6,566
Oct 10, 2018 $0.0138
+0.00%
$-- $6,627
Oct 9, 2018 $0.0187
+0.00%
$-- $6,626
Oct 8, 2018 $0.0165
+0.00%
$-- $6,572
Oct 7, 2018 $0.0128
+0.00%
$-- $6,595
Download