EcoBit Historical Data

ECOB
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 26 $0.00662
+3.86%
$-- $7,839
Nov 19 $0.00715
-24.23%
$-- $24,113
Nov 12 $0.00948
-0.43%
$4.21 million $42,015
Nov 5 $0.00964
+21.79%
$-- $45,118
Oct 29 $0.00901
-4.96%
$-- $38,267
Oct 22 $0.00908
+12.53%
$-- $45,386
Oct 15 $0.00718
+23.71%
$-- $45,526
Oct 8 $0.00953
-42.34%
$-- $45,209
Oct 1 $0.0128
+2.63%
$-- $46,009
Sep 24 $0.0124
-23.54%
$-- $46,045
Sep 17 $0.0156
+20.14%
$-- $45,403
Sep 10 $0.0131
-2.35%
$-- $44,787
Sep 3 $0.0144
-24.32%
$-- $48,379
Aug 27 $0.0165
+28.19%
$-- $48,526
Aug 20 $0.0135
+6.59%
$-- $45,658
Aug 13 $0.0124
-28.16%
$-- $44,494
Aug 6 $0.017
+14.18%
$-- $46,665
Jul 30 $0.018
-23.91%
$-- $46,957
Jul 23 $0.0228
+30.91%
$-- $55,805
Jul 16 $0.0173
+9.15%
$-- $49,333
Jul 9 $0.0159
-1.54%
$-- $39,031
Jul 2 $0.0162
+3.78%
$-- $45,938
Jun 25 $0.0127
-4.86%
$-- $42,965
Jun 18 $0.0147
-6.24%
$-- $45,840
Jun 11 $0.016
-8.57%
$-- $46,933
Jun 4 $0.0168
+14.85%
$-- $45,745
May 28 $0.0149
+13.05%
$-- $51,982
May 21 $0.0147
-11.36%
$-- $55,515
May 14 $0.0115
-4.50%
$-- $58,900
May 7 $0.0128
-30.22%
$-- $64,055
Apr 30 $0.0185
-6.19%
$-- $65,744
Apr 23 $0.0198
-0.91%
$-- $63,690
Apr 16 $0.0201
+1.62%
$-- $57,823
Apr 9 $0.0196
+16.52%
$-- $50,857
Apr 2 $0.0157
-2.29%
$-- $48,720
Mar 26 $0.0157
-19.89%
$-- $54,417
Mar 19 $0.0205
+5.08%
$-- $60,027
Mar 12 $0.0204
-4.97%
$-- $61,295
Mar 5 $0.0219
-24.97%
$-- $72,553
Feb 26 $0.0291
-0.22%
$-- $73,990
Feb 19 $0.0299
-5.63%
$-- $74,935
Feb 12 $0.0322
-7.21%
$-- $65,181
Feb 5 $0.0362
-8.62%
$-- $56,461
Jan 29 $0.039
+22.62%
$-- $71,285
Jan 22 $0.0289
-24.66%
$-- $78,920
Jan 15 $0.0405
-30.24%
$-- $86,414
Jan 8 $0.0849
+13.51%
$-- $103,749
Jan 1 $0.0545
+93.63%
$-- $104,918
Dec 25 $0.0339
+54.34%
$-- $102,061
Download