Facebook Metaverse Historical Data

FACEMETA
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₁₁571
+0.00%
$5,715 $0.01
Yesterday $0.0₁₁571
-0.04%
$-- $0.01
Sep 11, 2026 $0.0₁₁58
+1.35%
$5,796 $0
Sep 10, 2026 $0.0₁₁574
+0.34%
$-- $0.1
Sep 8, 2026 $0.0₁₁608
+1.29%
$-- $2
Sep 7, 2026 $0.0₁₁602
+3.17%
$6,018 $21
Sep 5, 2026 $0.0₁₁849
+5.61%
$8,488 $0
Sep 4, 2026 $0.0₁₁803
-1.67%
$8,025 $0
Sep 3, 2026 $0.0₁₁815
+0.93%
$8,154 $1
Sep 2, 2026 $0.0₁₁738
-1.69%
$7,378 $10
Sep 1, 2026 $0.0₁₁964
-1.41%
$-- $7
Aug 19, 2026 $0.0₁₀141
-1.42%
$-- $0
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.0₁₆39
-100.00%
$-- $0
Aug 15, 2026 $0.0₁₀168
-0.32%
$16,819 $1
Aug 13, 2026 $0.0₁₀169
-0.89%
$16,917 $0
Aug 11, 2026 $0.0₁₀169
+0.44%
$-- $0
Aug 10, 2026 $0.0₁₀168
+0.00%
$-- $0
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0.0₁₄1
Jul 31, 2026 $0
-100.00%
$-- $0
Jul 30, 2026 $0.0₁₇1
-80.00%
$-- $0
Jul 29, 2026 $0.0₁₅881
-74.31%
$-- $0
Jul 28, 2026 $0.0₁₄41
-61.72%
$4 $0
Jul 27, 2026 $0.0₁₂997
-58.72%
$997 $0.1
Jul 26, 2026 $0.0₁₁376
-35.82%
$-- $12
Jul 25, 2026 $0.0₁₁676
--%
$6,765 $21
Jul 24, 2026 $0
--%
$-- $0
Jul 23, 2026 $0.0₁₆21
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0.0₁₄1
Jul 18, 2026 $0
-100.00%
$-- $0.0₁₄1
Jul 17, 2026 $0.0₁₁138
--%
$-- $0
Jul 16, 2026 $0.0₁₁451
+58.50%
$-- $12
Jul 15, 2026 $0.0₁₁115
-41.83%
$1,151 $1
Jul 14, 2026 $0.0₁₁206
+2.27%
$2,055 $0
Jul 13, 2026 $0.0₁₁198
-4.03%
$1,981 $2
Jul 12, 2026 $0.0₁₁254
-50.62%
$2,544 $0.1
Jul 11, 2026 $0.0₁₁261
+1.95%
$-- $0.1
Jul 10, 2026 $0.0₁₁254
-2.09%
$2,542 $1
Jul 9, 2026 $0.0₁₁229
-9.26%
$-- $0
Jul 8, 2026 $0.0₁₁229
+0.00%
$-- $0
Jul 7, 2026 $0.0₁₁239
+1.69%
$2,392 $0
Jul 6, 2026 $0.0₁₁239
+0.31%
$2,392 $1
Download