Facebook Metaverse Historical Data

FACEMETA
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 AM $ 0.0₁₁226
+18.46%
$ 2,260 $ 2
Jun 29, 7 PM $ 0.0₁₁188
+0.00%
$ 1,879 $ 0
Jun 25, 2 PM $ 0.0₁₁179
+0.00%
$ 1,794 $ 0
Jun 23, 10 PM $ 0.0₁₁188
+0.31%
$ 1,877 $ 1
Jun 23, 9 PM $ 0.0₁₁205
+0.00%
$ 2,052 $ 0
Jun 22, 4 PM $ 0.0₁₁215
-17.88%
$ 2,150 $ 2
Jun 21, 12 PM $ 0.0₁₁259
+0.00%
$ 2,590 $ 2
Jun 21, 11 AM $ 0.0₁₁259
+0.02%
$ 2,589 $ 2
Jun 18, 7 AM $ 0.0₁₁306
+0.00%
$ 3,060 $ 4
Jun 17, 9 PM $ 0.0₁₁384
+0.00%
$ 3,840 $ 1
Jun 17, 4 PM $ 0.0₁₁403
+0.00%
$ 4,034 $ 1
Jun 17, 10 AM $ 0.0₁₁38
-0.61%
$ 3,803 $ 0.1
Jun 11, 6 PM $ 0.0₁₁397
+0.00%
$ 3,975 $ 0
Jun 9, 5 AM $ 0.0₁₁414
+0.00%
$ 4,139 $ 2
Jun 8, 4 AM $ 0.0₁₁477
+0.00%
$ 4,768 $ 1
Jun 8, 3 AM $ 0.0₁₁483
+0.00%
$ 4,826 $ 1
Jun 8, 2 AM $ 0.0₁₁482
-0.28%
$ 4,818 $ 1
Jun 8, 1 AM $ 0.0₁₁483
-0.24%
$ 4,830 $ 0
Jun 7, 11 AM $ 0.0₁₁48
+0.00%
$ 4,803 $ 0.1
Jun 3, 8 AM $ 0.0₁₁549
+0.00%
$ 5,490 $ 0.1
Jun 1, 7 AM $ 0.0₁₁597
+0.00%
$ 5,973 $ 10
May 31, 5 PM $ 0.0₁₁379
+0.00%
$ 3,790 $ 3
May 30, 12 PM $ 0.0₁₁284
-0.22%
$ 2,838 $ 0.1
May 28, 3 PM $ 0.0₁₁272
+0.00%
$ 2,717 $ 0
May 28, 2 PM $ 0.0₁₁272
+0.00%
$ 2,724 $ 0
May 24, 5 AM $ 0.0₁₁287
+0.00%
$ 2,874 $ 0
May 22, 6 PM $ 0.0₁₁295
+0.00%
$ 2,954 $ 0.1
May 19, 10 AM $ 0.0₁₁279
+0.00%
$ 2,792 $ 0
May 17, 5 PM $ 0.0₁₁316
+0.00%
$ 3,156 $ 0
Apr 21, 1 PM $ 0.0₁₁585
+0.00%
$ 5,854 $ 13
Mar 6, 9 PM $ 0.0₁₀12
-0.03%
$ 11,985 $ 0
Jan 24, 5 PM $ 0.0₁₀116
+0.00%
$ 11,572 $ 15
Jan 23, 12 AM $ 0.0₁₀122
+0.00%
$ 12,194 $ 10
Jan 22, 10 PM $ 0.0₁₁948
+12.13%
$ 9,485 $ 10
Jan 2, 8 AM $ 0.0₁₀183
+0.00%
$ 18,281 $ 7
Download