Facebook Metaverse Historical Data

FACEMETA
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.0₁₁58
-0.64%
$-- $4
Aug 31 $0.0₁₁849
-13.20%
$-- $18
Aug 17 $0.0₁₀141
--%
$-- $0
Aug 10 $0.0₁₀168
-0.14%
$-- $1
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $0
Jul 20 $0.0₁₁376
--%
$-- $4
Jul 13 $0
-100.00%
$-- $14
Jul 6 $0.0₁₁261
+9.50%
$2,544 $2
Jun 29 $0.0₁₁256
+36.11%
$2,558 $4
Jun 22 $0.0₁₁179
-31.46%
$-- $3
Jun 15 $0.0₁₁306
-20.04%
$-- $0.1
Jun 8 $0.0₁₁397
-17.89%
$-- $1
Jun 1 $0.0₁₁549
-8.10%
$-- $0
May 25 $0.0₁₁284
+4.16%
$-- $0.1
May 18 $0.0₁₁295
+5.79%
$-- $0.1
Apr 20 $0.0₁₁585
+0.00%
$-- $13
Mar 2 $0.0₁₀12
-0.03%
$-- $0
Jan 19 $0.0₁₀116
+36.80%
$-- $34
Dec 29 $0.0₁₀183
+0.00%
$-- $7
Download