Facebook Metaverse Historical Data

FACEMETA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2026 $ 0.0₁₁597
+0.00%
$ -- $ 10
May 31, 2026 $ 0.0₁₁379
+0.00%
$ -- $ 3
May 30, 2026 $ 0.0₁₁284
-0.22%
$ -- $ 0.1
May 28, 2026 $ 0.0₁₁272
-0.26%
$ -- $ 0
May 24, 2026 $ 0.0₁₁287
+0.00%
$ -- $ 0
May 22, 2026 $ 0.0₁₁295
+0.00%
$ 2,954 $ 0.1
May 19, 2026 $ 0.0₁₁279
+0.00%
$ -- $ 0
May 17, 2026 $ 0.0₁₁316
+0.00%
$ -- $ 0
Apr 21, 2026 $ 0.0₁₁585
+0.00%
$ -- $ 13
Mar 6, 2026 $ 0.0₁₀12
-0.03%
$ 11,985 $ 0
Jan 24, 2026 $ 0.0₁₀116
+0.00%
$ -- $ 15
Jan 23, 2026 $ 0.0₁₀122
+0.00%
$ -- $ 10
Jan 22, 2026 $ 0.0₁₁948
+12.13%
$ 9,485 $ 10
Jan 2, 2026 $ 0.0₁₀183
+0.00%
$ -- $ 7
Download