Facebook Metaverse Historical Data

FACEMETA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.0₁₁256
+10.55%
$2,558 $0
Jul 3, 2026 $0.0₁₁226
+18.46%
$-- $2
Jun 29, 2026 $0.0₁₁188
+0.00%
$1,879 $0
Jun 25, 2026 $0.0₁₁179
+0.00%
$-- $0
Jun 23, 2026 $0.0₁₁188
-8.54%
$1,877 $1
Jun 22, 2026 $0.0₁₁215
-17.88%
$-- $2
Jun 21, 2026 $0.0₁₁259
+0.05%
$-- $2
Jun 18, 2026 $0.0₁₁306
+0.00%
$-- $4
Jun 17, 2026 $0.0₁₁384
+0.34%
$3,840 $1
Jun 11, 2026 $0.0₁₁397
+0.00%
$3,975 $0
Jun 9, 2026 $0.0₁₁414
+0.00%
$-- $2
Jun 8, 2026 $0.0₁₁477
-1.50%
$-- $1
Jun 7, 2026 $0.0₁₁48
+0.00%
$-- $0.1
Jun 3, 2026 $0.0₁₁549
+0.00%
$-- $0.1
Jun 1, 2026 $0.0₁₁597
+0.00%
$-- $10
May 31, 2026 $0.0₁₁379
+0.00%
$-- $3
May 30, 2026 $0.0₁₁284
-0.22%
$-- $0.1
May 28, 2026 $0.0₁₁272
-0.26%
$-- $0
May 24, 2026 $0.0₁₁287
+0.00%
$-- $0
May 22, 2026 $0.0₁₁295
+0.00%
$2,954 $0.1
May 19, 2026 $0.0₁₁279
+0.00%
$-- $0
May 17, 2026 $0.0₁₁316
+0.00%
$-- $0
Apr 21, 2026 $0.0₁₁585
+0.00%
$-- $13
Mar 6, 2026 $0.0₁₀12
-0.03%
$11,985 $0
Jan 24, 2026 $0.0₁₀116
+0.00%
$-- $15
Jan 23, 2026 $0.0₁₀122
+0.00%
$-- $10
Jan 22, 2026 $0.0₁₁948
+12.13%
$9,485 $10
Jan 2, 2026 $0.0₁₀183
+0.00%
$-- $7
Download