Facebook Metaverse Historical Data

FACEMETA Page 2
Date Close Price change Market cap Trading volume
Aug 15, 1 AM $0.0₁₀169
+0.00%
$16,872 $0
Aug 13, 6 PM $0.0₁₀169
+0.00%
$16,917 $0
Aug 13, 2 AM $0.0₁₀171
+0.00%
$17,070 $0
Aug 11, 7 AM $0.0₁₀169
+0.00%
$16,853 $0
Aug 11, 5 AM $0.0₁₀147
+0.00%
$14,661 $0
Aug 11, 4 AM $0.0₁₀271
+0.00%
$27,136 $0
Aug 11, 2 AM $0.0₁₀168
+0.00%
$16,780 $0.1
Aug 10, 5 PM $0.0₁₀168
+0.00%
$16,843 $0
Aug 9, 9 PM $0
--%
$-- $0
Aug 9, 11 AM $0
--%
$-- $0
Aug 9, 12 AM $0
--%
$-- $0
Aug 8, 4 PM $0
--%
$-- $0
Aug 8, 9 AM $0
--%
$-- $0
Aug 8, 8 AM $0
--%
$-- $0
Aug 7, 11 PM $0
--%
$-- $0
Aug 7, 10 PM $0
--%
$-- $0
Aug 7, 4 AM $0
--%
$-- $0
Aug 6, 9 PM $0
--%
$-- $0
Aug 6, 1 PM $0
--%
$-- $0
Aug 6, 11 AM $0
--%
$-- $0
Aug 6, 5 AM $0
--%
$-- $0
Aug 6, 3 AM $0
--%
$-- $0
Aug 6, 1 AM $0
--%
$-- $0
Aug 5, 10 PM $0
--%
$-- $0
Aug 5, 8 PM $0
--%
$-- $0
Aug 5, 1 PM $0
--%
$-- $0.0₁₆1
Aug 5, 10 AM $0
--%
$-- $0.0₁₆1
Aug 5, 7 AM $0
--%
$-- $0.0₁₆1
Aug 5, 6 AM $0
--%
$-- $0.0₁₆1
Aug 5, 1 AM $0
--%
$-- $0
Aug 4, 5 PM $0
--%
$-- $0
Aug 4, 2 PM $0
--%
$-- $0
Aug 4, 9 AM $0
--%
$-- $0
Aug 4, 8 AM $0
--%
$-- $0
Aug 4, 12 AM $0
--%
$-- $0.0₁₄1
Aug 3, 8 PM $0
--%
$-- $0.0₁₄1
Aug 3, 7 PM $0
--%
$-- $0
Aug 3, 6 PM $0
--%
$-- $0
Aug 3, 2 AM $0
--%
$-- $0
Jul 31, 7 PM $0
--%
$-- $0
Jul 31, 4 AM $0.0₁₇1
+0.00%
$-- $0
Jul 30, 7 PM $0.0₁₇1
+0.00%
$-- $0
Jul 30, 5 PM $0.0₁₇1
+0.00%
$-- $0
Jul 30, 1 PM $0.0₁₇2
+0.00%
$-- $0
Jul 30, 10 AM $0.0₁₇3
+0.00%
$-- $0
Jul 30, 9 AM $0.0₁₇3
+0.00%
$-- $0
Jul 30, 7 AM $0.0₁₇5
+0.00%
$-- $0
Jul 29, 12 PM $0.0₁₅881
+0.00%
$1 $0
Jul 29, 12 AM $0.0₁₄34
-0.85%
$3 $0
Jul 28, 10 PM $0.0₁₄41
+0.00%
$4 $0