Facebook Metaverse Historical Data

FACEMETA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 PM $0.0₁₄865
+0.00%
$9 $0
Jul 28, 12 PM $0.0₁₃107
+0.00%
$11 $0
Jul 27, 6 PM $0.0₁₂997
+0.00%
$997 $0.1
Jul 27, 4 PM $0.0₁₁116
+0.00%
$1,163 $0
Jul 27, 12 PM $0.0₁₁164
+0.00%
$1,642 $0.1
Jul 27, 9 AM $0.0₁₁182
-4.56%
$1,823 $0.1
Jul 27, 5 AM $0.0₁₁234
+0.00%
$2,337 $0.1
Jul 27, 4 AM $0.0₁₁241
+0.00%
$2,415 $0
Jul 26, 3 PM $0.0₁₁376
+0.00%
$3,756 $12
Jul 26, 12 PM $0.0₁₁343
+0.00%
$3,429 $11
Jul 26, 6 AM $0.0₁₁573
-2.12%
$5,729 $0.01
Jul 25, 7 PM $0.0₁₁676
+15.66%
$6,765 $21
Jul 25, 2 PM $0
--%
$-- $0
Jul 25, 12 PM $0
--%
$-- $0
Jul 25, 11 AM $0
--%
$-- $0
Jul 25, 10 AM $0
--%
$-- $0
Jul 24, 5 PM $0
--%
$-- $0
Jul 23, 9 PM $0.0₁₆21
-47.50%
$-- $0
Jul 23, 5 PM $0.0₁₄899
+223.64%
$9 $0
Jul 23, 12 PM $0
--%
$-- $0
Jul 23, 2 AM $0
--%
$-- $0
Jul 23, 12 AM $0
--%
$-- $0
Jul 22, 10 PM $0
--%
$-- $0
Jul 22, 1 PM $0
--%
$-- $0
Jul 22, 12 PM $0
--%
$-- $0
Jul 22, 10 AM $0
--%
$-- $0
Jul 22, 7 AM $0
--%
$-- $0.0₁₅1
Jul 22, 4 AM $0
--%
$-- $0.0₁₅1
Jul 22, 3 AM $0
--%
$-- $0
Jul 21, 9 PM $0
--%
$-- $0
Jul 21, 8 PM $0
--%
$-- $0
Jul 21, 12 PM $0
--%
$-- $0
Jul 21, 11 AM $0
--%
$-- $0
Jul 21, 10 AM $0
--%
$-- $0
Jul 21, 8 AM $0
--%
$-- $0
Jul 21, 7 AM $0
--%
$-- $0.0₁₅1
Jul 19, 5 PM $0
--%
$-- $0.0₁₄1
Jul 19, 1 PM $0
--%
$-- $0.0₁₄1
Jul 19, 11 AM $0
--%
$-- $0.0₁₄1
Jul 18, 11 PM $0
--%
$-- $0.0₁₄1
Jul 18, 10 PM $0
--%
$-- $0.0₁₄1
Jul 18, 2 PM $0.0₁₁312
+0.00%
$3,121 $0
Jul 17, 4 PM $0.0₁₁138
+0.00%
$1,379 $0
Jul 17, 12 AM $0
--%
$-- $0
Jul 16, 3 AM $0.0₁₁451
+58.50%
$4,509 $12
Jul 15, 7 PM $0.0₁₁115
+0.00%
$1,151 $1
Jul 15, 6 PM $0.0₁₂958
-27.04%
$958 $1
Jul 15, 4 PM $0.0₁₁205
+0.00%
$2,048 $0
Jul 15, 3 PM $0.0₁₁208
+0.00%
$2,075 $0
Jul 15, 11 AM $0.0₁₁207
+0.00%
$2,069 $0