Facebook Metaverse Historical Data

FACEMETA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 AM $0.0₁₁21
+1.67%
$2,095 $0
Jul 15, 6 AM $0.0₁₁209
+0.00%
$2,085 $1
Jul 15, 5 AM $0.0₁₁205
+0.05%
$2,053 $1
Jul 15, 2 AM $0.0₁₁206
+4.21%
$2,061 $0
Jul 14, 10 PM $0.0₁₁206
+0.00%
$2,055 $0
Jul 14, 11 AM $0.0₁₁199
+0.00%
$-- $0
Jul 14, 7 AM $0.0₁₁166
+0.00%
$1,664 $0
Jul 14, 2 AM $0.0₁₁202
+0.00%
$2,019 $0
Jul 14, 12 AM $0.0₁₁201
+0.00%
$2,009 $2
Jul 13, 7 PM $0.0₁₁198
+0.00%
$1,981 $2
Jul 13, 4 PM $0.0₁₁201
+0.54%
$2,011 $2
Jul 13, 1 AM $0.0₁₁206
+0.00%
$2,064 $0.1
Jul 12, 9 PM $0.0₁₁254
+0.00%
$2,544 $0.1
Jul 12, 4 PM $0.0₁₁403
+0.00%
$4,030 $0
Jul 12, 2 AM $0.0₁₁474
-7.94%
$4,743 $0
Jul 11, 11 AM $0.0₁₁261
+0.00%
$2,611 $0.1
Jul 11, 3 AM $0.0₁₁252
+0.00%
$2,522 $0.1
Jul 11, 12 AM $0.0₁₁256
+0.00%
$2,561 $1
Jul 10, 10 PM $0.0₁₁254
+0.00%
$2,542 $1
Jul 10, 7 PM $0.0₁₁239
+0.00%
$2,387 $1
Jul 10, 9 AM $0.0₁₁256
+0.00%
$2,564 $1
Jul 10, 1 AM $0.0₁₁26
+0.00%
$2,596 $0
Jul 9, 12 PM $0.0₁₁229
+0.00%
$2,288 $0
Jul 9, 10 AM $0.0₁₁227
-0.43%
$2,273 $0
Jul 9, 9 AM $0.0₁₁225
+0.00%
$2,245 $0.01
Jul 9, 7 AM $0.0₁₁252
+0.00%
$2,521 $0
Jul 8, 4 PM $0.0₁₁229
+0.00%
$2,289 $0
Jul 7, 11 PM $0.0₁₁239
+0.00%
$2,392 $0
Jul 7, 8 PM $0.0₁₁247
+0.00%
$2,467 $0
Jul 7, 11 AM $0.0₁₁236
+0.00%
$2,364 $0
Jul 7, 2 AM $0.0₁₁235
+0.00%
$2,352 $0
Jul 6, 6 PM $0.0₁₁239
+0.31%
$2,392 $1
Jul 5, 6 PM $0.0₁₁256
+8.97%
$2,558 $0
Jul 5, 5 PM $0.0₁₁234
+0.00%
$2,344 $0
Jul 5, 2 PM $0.0₁₁231
+0.00%
$2,314 $0
Jul 3, 6 AM $0.0₁₁226
+18.46%
$2,260 $2
Jun 29, 7 PM $0.0₁₁188
+0.00%
$1,879 $0
Jun 25, 2 PM $0.0₁₁179
+0.00%
$1,794 $0
Jun 23, 10 PM $0.0₁₁188
+0.31%
$1,877 $1
Jun 23, 9 PM $0.0₁₁205
+0.00%
$2,052 $0
Jun 22, 4 PM $0.0₁₁215
-17.88%
$2,150 $2
Jun 21, 12 PM $0.0₁₁259
+0.00%
$2,590 $2
Jun 21, 11 AM $0.0₁₁259
+0.02%
$2,589 $2
Jun 18, 7 AM $0.0₁₁306
+0.00%
$3,060 $4
Jun 17, 9 PM $0.0₁₁384
+0.00%
$3,840 $1
Jun 17, 4 PM $0.0₁₁403
+0.00%
$4,034 $1
Jun 17, 10 AM $0.0₁₁38
-0.61%
$3,803 $0.1
Jun 11, 6 PM $0.0₁₁397
+0.00%
$3,975 $0
Jun 9, 5 AM $0.0₁₁414
+0.00%
$4,139 $2
Jun 8, 4 AM $0.0₁₁477
+0.00%
$4,768 $1