Facebook Metaverse Historical Data

FACEMETA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $0.0₁₁483
+0.00%
$4,826 $1
Jun 8, 2 AM $0.0₁₁482
-0.28%
$4,818 $1
Jun 8, 1 AM $0.0₁₁483
-0.24%
$4,830 $0
Jun 7, 11 AM $0.0₁₁48
+0.00%
$4,803 $0.1
Jun 3, 8 AM $0.0₁₁549
+0.00%
$5,490 $0.1
Jun 1, 7 AM $0.0₁₁597
+0.00%
$5,973 $10
May 31, 5 PM $0.0₁₁379
+0.00%
$3,790 $3
May 30, 12 PM $0.0₁₁284
-0.22%
$2,838 $0.1
May 28, 3 PM $0.0₁₁272
+0.00%
$2,717 $0
May 28, 2 PM $0.0₁₁272
+0.00%
$2,724 $0
May 24, 5 AM $0.0₁₁287
+0.00%
$2,874 $0
May 22, 6 PM $0.0₁₁295
+0.00%
$2,954 $0.1
May 19, 10 AM $0.0₁₁279
+0.00%
$2,792 $0
May 17, 5 PM $0.0₁₁316
+0.00%
$3,156 $0
Apr 21, 1 PM $0.0₁₁585
+0.00%
$5,854 $13
Mar 6, 9 PM $0.0₁₀12
-0.03%
$11,985 $0
Download