Spongebob Squarepants Historical Data

SPONGEBOB Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.000018
+0.00%
$ 124,200 $ 56
May 22, 2024 $ 0.0000191
+0.00%
$ 131,997 $ 6
May 21, 2024 $ 0.0000191
-0.16%
$ 131,997 $ 9
May 20, 2024 $ 0.0000192
+77.57%
$ 132,204 $ 13,028
May 19, 2024 $ 0.0000108
-2.45%
$ 74,175 $ 62,983
May 18, 2024 $ 0.000011
+3.08%
$ 76,107 $ 70,653
May 17, 2024 $ 0.0000107
+10.39%
$ 74,037 $ 48,429
May 16, 2024 $ 0.0₅972
+1.57%
$ 67,068 $ 6
May 15, 2024 $ 0.0₅957
+5.98%
$ 66,033 $ 38,141
May 14, 2024 $ 0.0₅901
-5.46%
$ 62,169 $ 46,862
May 13, 2024 $ 0.0₅953
+3.36%
$ 65,757 $ 56,732
May 12, 2024 $ 0.0₅922
-0.97%
$ 63,619 $ 59,141
May 11, 2024 $ 0.0₅931
-0.21%
$ 64,239 $ 59,841
May 10, 2024 $ 0.0₅929
-4.13%
$ 64,101 $ 62,396
May 9, 2024 $ 0.0₅973
+7.87%
$ 67,137 $ 64,360
May 8, 2024 $ 0.0₅902
-4.36%
$ 62,239 $ 35,623
May 7, 2024 $ 0.0₅943
-2.57%
$ 65,078 $ 61,349
May 6, 2024 $ 0.0₅964
+4.56%
$ 66,516 $ 58,316
May 5, 2024 $ 0.0₅92
-1.50%
$ 63,480 $ 62,220
May 4, 2024 $ 0.0₅934
+2.30%
$ 64,446 $ 60,449
May 3, 2024 $ 0.0₅912
+4.23%
$ 62,928 $ 59,131
May 2, 2024 $ 0.0₅874
+3.43%
$ 60,306 $ 58,226
May 1, 2024 $ 0.0₅839
+5.01%
$ 58,374 $ 53,684
Apr 30, 2024 $ 0.0₅8
-7.30%
$ 55,200 $ 52,866
Apr 29, 2024 $ 0.0₅866
+1.21%
$ 59,754 $ 56,439
Download