Spongebob Squarepants Historical Data

SPONGEBOB
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0₅435
+0.00%
$ -- $ 0
Oct 29, 2024 $ 0.0₅472
-3.25%
$ -- $ 449
Oct 27, 2024 $ 0.0₅546
-0.09%
$ -- $ 103
Oct 25, 2024 $ 0.0₅549
+1.95%
$ -- $ 17
Sep 8, 2024 $ 0.0₅717
+1.06%
$ 49,445 $ 86
Sep 7, 2024 $ 0.0₅709
-1.81%
$ 48,895 $ 69
Aug 22, 2024 $ 0.0₅794
+0.07%
$ -- $ 150
Aug 21, 2024 $ 0.0₅794
+1.82%
$ 54,779 $ 150
Aug 17, 2024 $ 0.0₅792
-0.10%
$ -- $ 149
Aug 16, 2024 $ 0.0₅793
-3.55%
$ 54,737 $ 150
Aug 13, 2024 $ 0.0₅515
-0.21%
$ 35,507 $ 26
Aug 12, 2024 $ 0.0₅516
+1.69%
$ 35,600 $ 26
Aug 8, 2024 $ 0.0₅568
+9.64%
$ 39,171 $ 35
Aug 7, 2024 $ 0.0₅519
-12.82%
$ 35,823 $ 36
Aug 6, 2024 $ 0.0₅593
+15.35%
$ 40,944 $ 28
Aug 5, 2024 $ 0.0₅515
+11.30%
$ 35,518 $ 182
Jul 20, 2024 $ 0.00001
+0.00%
$ -- $ 37
Jul 19, 2024 $ 0.00001
+0.00%
$ 69,000 $ 191
Jul 17, 2024 $ 0.00001
-2.39%
$ 69,177 $ 61
Jul 16, 2024 $ 0.0000103
+0.00%
$ 71,047 $ 62
Jul 15, 2024 $ 0.00001
+0.00%
$ -- $ 50
Jul 14, 2024 $ 0.00001
+0.00%
$ 69,000 $ 50
Jul 13, 2024 $ 0.00001
+0.00%
$ 69,000 $ 2
Jul 12, 2024 $ 0.00001
+0.00%
$ 69,000 $ 14
Jul 6, 2024 $ 0.0₅545
+0.16%
$ -- $ 15
Jul 5, 2024 $ 0.0₅547
+9.05%
$ 37,725 $ 15
Jul 4, 2024 $ 0.0₅523
-20.31%
$ 36,066 $ 59
Jul 3, 2024 $ 0.0₅657
-34.33%
$ 45,312 $ 17,900
Jul 2, 2024 $ 0.00001
+0.00%
$ -- $ 8
Jul 1, 2024 $ 0.00001
+6.61%
$ 69,000 $ 8
Jun 30, 2024 $ 0.0₅933
-2.91%
$ 64,407 $ 15
Jun 29, 2024 $ 0.0₅963
+6.22%
$ 66,446 $ 18
Jun 28, 2024 $ 0.0₅902
-10.06%
$ 62,221 $ 15
Jun 27, 2024 $ 0.00001
+13.96%
$ 69,150 $ 16
Jun 19, 2024 $ 0.000011
+0.00%
$ -- $ 2
Jun 18, 2024 $ 0.000011
+0.00%
$ 75,900 $ 2
Jun 8, 2024 $ 0.000011
+0.00%
$ 75,900 $ 3
Jun 7, 2024 $ 0.000011
+1.68%
$ 75,900 $ 3
Jun 6, 2024 $ 0.0000108
-1.79%
$ 74,510 $ 85
Jun 5, 2024 $ 0.000011
+0.29%
$ 75,687 $ 39
Jun 4, 2024 $ 0.0000109
+2.27%
$ 75,345 $ 127
Jun 3, 2024 $ 0.0000107
+4.54%
$ 73,670 $ 485
Jun 2, 2024 $ 0.0000102
-2.27%
$ 70,476 $ 20
Jun 1, 2024 $ 0.0000103
-0.84%
$ 71,026 $ 86
May 31, 2024 $ 0.0000106
+0.79%
$ 73,048 $ 43
May 30, 2024 $ 0.0000106
-0.27%
$ 73,089 $ 11
May 27, 2024 $ 0.0000108
+5.27%
$ -- $ 75
May 26, 2024 $ 0.0000103
-2.35%
$ 71,156 $ 44
May 25, 2024 $ 0.0000106
-0.15%
$ 72,951 $ 103
May 24, 2024 $ 0.000018
+0.00%
$ -- $ 39
Download