ROVI Network Historical Data

ROVI
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.0229
-4.47%
$ -- $ 1,566
May 28, 2024 $ 0.0239
+10.37%
$ 23.94 million $ 1,448
May 27, 2024 $ 0.0217
+0.00%
$ 21.69 million $ 10
May 26, 2024 $ 0.0217
-21.98%
$ 21.69 million $ 10
May 25, 2024 $ 0.0278
-0.25%
$ 27.8 million $ 90
May 24, 2024 $ 0.0279
+44.70%
$ 27.87 million $ 127
May 23, 2024 $ 0.02
+0.00%
$ 20 million $ 65
May 22, 2024 $ 0.02
-28.44%
$ 20 million $ 294
May 21, 2024 $ 0.0279
+5.04%
$ 27.95 million $ 207
May 20, 2024 $ 0.0266
+0.00%
$ 26.61 million $ 298
May 19, 2024 $ 0.0266
+0.00%
$ 26.61 million $ 298
May 18, 2024 $ 0.0266
+0.00%
$ 26.61 million $ 298
May 17, 2024 $ 0.0266
+77.28%
$ 26.61 million $ 298
May 16, 2024 $ 0.015
-37.46%
$ 15.01 million $ 573
May 15, 2024 $ 0.024
+26.05%
$ 24 million $ 1,040
May 14, 2024 $ 0.019
-4.75%
$ 19.04 million $ 99
May 13, 2024 $ 0.02
+0.00%
$ 19.99 million $ 6
May 12, 2024 $ 0.02
-2.91%
$ 19.99 million $ 6
May 11, 2024 $ 0.0206
-6.79%
$ 20.59 million $ 442
May 10, 2024 $ 0.0221
+10.28%
$ 22.09 million $ 93
May 9, 2024 $ 0.02
+0.00%
$ 20.03 million $ 100
May 8, 2024 $ 0.02
+14.20%
$ 20.03 million $ 100
May 7, 2024 $ 0.0175
-15.06%
$ 17.54 million $ 105
May 6, 2024 $ 0.0207
+0.00%
$ 20.65 million $ 112
May 5, 2024 $ 0.0207
-2.32%
$ 20.65 million $ 112
May 4, 2024 $ 0.0191
-46.89%
$ 19.11 million $ 782
May 3, 2024 $ 0.036
-8.42%
$ 35.98 million $ 145
May 2, 2024 $ 0.0393
+0.00%
$ 39.29 million $ 44
May 1, 2024 $ 0.0393
-2.29%
$ 39.29 million $ 44
Apr 30, 2024 $ 0.0402
+0.00%
$ 40.21 million $ 279
Apr 29, 2024 $ 0.0402
+0.00%
$ 40.21 million $ 279
Apr 28, 2024 $ 0.0402
+14.89%
$ 40.21 million $ 279
Apr 27, 2024 $ 0.035
+0.00%
$ 35 million $ 23
Apr 26, 2024 $ 0.035
+0.00%
$ 35 million $ 23
Apr 25, 2024 $ 0.035
-6.17%
$ 35 million $ 23
Apr 24, 2024 $ 0.0373
+9.26%
$ 37.3 million $ 7
Apr 23, 2024 $ 0.0341
+9.74%
$ 34.14 million $ 165
Apr 22, 2024 $ 0.0311
-18.77%
$ 31.11 million $ 123
Apr 21, 2024 $ 0.0383
-3.96%
$ 38.3 million $ 4
Apr 20, 2024 $ 0.0399
-1.92%
$ 39.88 million $ 254
Apr 19, 2024 $ 0.0407
+9.74%
$ 40.66 million $ 193
Apr 18, 2024 $ 0.0448
+0.34%
$ 44.82 million $ 13
Apr 17, 2024 $ 0.0447
+0.00%
$ 44.67 million $ 78
Apr 16, 2024 $ 0.0447
+0.00%
$ 44.67 million $ 78
Apr 15, 2024 $ 0.0447
+0.00%
$ 44.67 million $ 78
Apr 14, 2024 $ 0.0447
+0.00%
$ 44.67 million $ 78
Apr 13, 2024 $ 0.0447
-26.64%
$ 44.67 million $ 78
Apr 12, 2024 $ 0.0609
-6.00%
$ 60.89 million $ 542
Apr 11, 2024 $ 0.0648
-1.02%
$ 64.78 million $ 561
Apr 10, 2024 $ 0.0654
+19.89%
$ 65.45 million $ 30
Download