ROVI Network Historical Data

ROVI
Download
Date Close Price change Market cap Trading volume
May 2024 $ 0.0229
-43.12%
$ -- $ 8,810
Apr 2024 $ 0.0402
-20.45%
$ 40.21 million $ 9,132
Mar 2024 $ 0.0505
-22.29%
$ 50.55 million $ 20,862
Feb 2024 $ 0.065
-48.10%
$ 65.05 million $ 500,406
Jan 2024 $ 0.125
-31.85%
$ 125.33 million $ 16.05 million
Dec 2023 $ 0.184
+15.01%
$ 183.91 million $ 20.51 million
Nov 2023 $ 0.16
+14.87%
$ 159.68 million $ 12.2 million
Oct 2023 $ 0.139
+18.42%
$ 138.92 million $ 4.42 million
Sep 2023 $ 0.117
+18.96%
$ 117.32 million $ 3.87 million
Aug 2023 $ 0.0986
+34.49%
$ 98.63 million $ 3.56 million
Jul 2023 $ 0.0733
+55.74%
$ 73.33 million $ 2.22 million
Jun 2023 $ 0.0472
-9.84%
$ 47.16 million $ 1.6 million
May 2023 $ 0.0523
+22.24%
$ 52.3 million $ 2.6 million
Apr 2023 $ 0.0428
+22.45%
$ 42.75 million $ 1.14 million
Download