ROVI Network Historical Data

ROVI
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.0229
+5.44%
$ -- $ 3,023
May 20 $ 0.0278
+4.47%
$ 21.69 million $ 1,081
May 13 $ 0.0266
+33.12%
$ 26.61 million $ 2,314
May 6 $ 0.0206
-0.29%
$ 19.99 million $ 953
Apr 29 $ 0.0191
-52.47%
$ 20.65 million $ 1,572
Apr 22 $ 0.035
-8.62%
$ 40.21 million $ 364
Apr 15 $ 0.0399
-10.72%
$ 38.3 million $ 693
Apr 8 $ 0.0447
-29.79%
$ 44.67 million $ 2,346
Apr 1 $ 0.0658
+30.15%
$ 63.62 million $ 4,704
Mar 25 $ 0.0518
+97.71%
$ 50.55 million $ 4,384
Mar 18 $ 0.03
-25.03%
$ 26.21 million $ 475
Mar 11 $ 0.04
-1.82%
$ 40 million $ 1,419
Mar 4 $ 0.0486
+184.10%
$ 40.74 million $ 8,065
Feb 26 $ 0.0171
-80.82%
$ 17.11 million $ 6,541
Feb 19 $ 0.0892
-20.88%
$ 89.2 million $ 3,275
Feb 12 $ 0.113
+19.19%
$ 112.74 million $ 3,606
Feb 5 $ 0.124
-4.19%
$ 94.59 million $ 489,693
Jan 29 $ 0.13
+4.91%
$ 129.88 million $ 280,060
Jan 22 $ 0.142
-19.25%
$ 123.88 million $ 1.65 million
Jan 15 $ 0.175
-4.32%
$ 175.89 million $ 3.38 million
Jan 8 $ 0.185
+0.07%
$ 182.26 million $ 3.71 million
Jan 1 $ 0.184
+0.26%
$ 184.45 million $ 4.81 million
Dec 25 $ 0.185
+0.26%
$ 183.64 million $ 5.27 million
Dec 18 $ 0.184
+1.02%
$ 184.18 million $ 4.58 million
Dec 11 $ 0.183
-1.20%
$ 182.61 million $ 4.82 million
Dec 4 $ 0.185
+10.12%
$ 185.44 million $ 1.86 million
Nov 27 $ 0.168
+5.19%
$ 167.96 million $ 2.99 million
Nov 20 $ 0.159
-0.90%
$ 159.62 million $ 2.88 million
Nov 13 $ 0.159
+4.55%
$ 160.24 million $ 2.82 million
Nov 6 $ 0.15
+7.10%
$ 152.2 million $ 1.89 million
Oct 30 $ 0.141
+1.59%
$ 140.81 million $ 2.05 million
Oct 23 $ 0.139
+16.26%
$ 138.54 million $ 1.18 million
Oct 16 $ 0.119
-2.51%
$ 119.2 million $ 681,078
Oct 9 $ 0.122
+3.51%
$ 122.2 million $ 843,927
Oct 2 $ 0.12
+14.75%
$ 118.39 million $ 774,779
Sep 25 $ 0.104
-8.32%
$ 104.1 million $ 641,637
Sep 18 $ 0.101
-10.48%
$ 113.62 million $ 857,207
Sep 11 $ 0.107
-0.41%
$ 112.87 million $ 843,294
Sep 4 $ 0.107
-1.52%
$ 107.54 million $ 831,517
Aug 28 $ 0.109
+13.72%
$ 108.91 million $ 946,981
Aug 21 $ 0.0954
+8.33%
$ 95.77 million $ 713,182
Aug 14 $ 0.0878
+5.54%
$ 88.11 million $ 681,651
Aug 7 $ 0.0812
+4.72%
$ 83.11 million $ 639,721
Jul 31 $ 0.0774
+5.19%
$ 77.41 million $ 735,920
Jul 24 $ 0.0736
+6.26%
$ 73.6 million $ 455,409
Jul 17 $ 0.0692
+9.21%
$ 69.22 million $ 589,188
Jul 10 $ 0.0635
+24.42%
$ 63.48 million $ 513,099
Jul 3 $ 0.051
+0.34%
$ 51.02 million $ 446,055
Jun 26 $ 0.0508
+33.68%
$ 50.84 million $ 445,847
Jun 19 $ 0.036
+73.84%
$ 38.06 million $ 163,315
Download