ROVI Network Historical Data

ROVI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 0.0208
-62.33%
$ 20.69 million $ 262,847
Jun 5 $ 0.0542
-0.03%
$ 55.29 million $ 424,981
May 29 $ 0.0542
-0.37%
$ 54.16 million $ 503,586
May 22 $ 0.0547
+1.43%
$ 54.32 million $ 607,171
May 15 $ 0.0526
-2.90%
$ 54.03 million $ 455,512
May 8 $ 0.0532
+8.90%
$ 54.18 million $ 486,432
May 1 $ 0.0489
+14.22%
$ 48.87 million $ 524,629
Apr 24 $ 0.0433
+3.88%
$ 42.75 million $ 293,658
Apr 17 $ 0.042
+15.40%
$ 41.73 million $ 357,693
Apr 10 $ 0.0362
+3.79%
$ 36.31 million $ 296,878
Download