ROVI Network Historical Data

ROVI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.184
-0.49%
$ 183.64 million $ 688,760
Dec 30, 2023 $ 0.185
-0.22%
$ 184.71 million $ 934,770
Dec 29, 2023 $ 0.185
+1.34%
$ 184.91 million $ 732,113
Dec 28, 2023 $ 0.182
-1.43%
$ 182.36 million $ 848,712
Dec 27, 2023 $ 0.185
+0.10%
$ 185 million $ 939,591
Dec 26, 2023 $ 0.185
+0.14%
$ 184.93 million $ 915,749
Dec 25, 2023 $ 0.185
+0.33%
$ 184.83 million $ 900,445
Dec 24, 2023 $ 0.184
-0.02%
$ 184.18 million $ 865,883
Dec 23, 2023 $ 0.184
-0.88%
$ 184.32 million $ 922,409
Dec 22, 2023 $ 0.186
+0.38%
$ 185.89 million $ 913,356
Dec 21, 2023 $ 0.185
+1.01%
$ 185.15 million $ 205,017
Dec 20, 2023 $ 0.183
-0.59%
$ 183.3 million $ 793,220
Dec 19, 2023 $ 0.184
-0.25%
$ 184.39 million $ 834,796
Dec 18, 2023 $ 0.185
+1.17%
$ 184.58 million $ 912,590
Dec 17, 2023 $ 0.183
-0.51%
$ 182.61 million $ 859,098
Dec 16, 2023 $ 0.183
-3.07%
$ 183.39 million $ 846,730
Dec 15, 2023 $ 0.189
-0.39%
$ 188.87 million $ 895,534
Dec 14, 2023 $ 0.189
+0.13%
$ 189.49 million $ 918,200
Dec 13, 2023 $ 0.189
+0.07%
$ 189 million $ 622,720
Dec 12, 2023 $ 0.189
-0.07%
$ 188.88 million $ 824,269
Dec 11, 2023 $ 0.189
+1.71%
$ 188.8 million $ 714,762
Dec 10, 2023 $ 0.185
+0.11%
$ 185.44 million $ 298,355
Dec 9, 2023 $ 0.185
-1.92%
$ 185.28 million $ 45,554
Dec 8, 2023 $ 0.189
+4.79%
$ 188.9 million $ 492,632
Dec 7, 2023 $ 0.18
+4.97%
$ 180.21 million $ 337,575
Dec 6, 2023 $ 0.172
-1.53%
$ 171.67 million $ 243,524
Dec 5, 2023 $ 0.175
+0.50%
$ 174.55 million $ 336,768
Dec 4, 2023 $ 0.173
+3.11%
$ 173.49 million $ 404,815
Dec 3, 2023 $ 0.168
+3.54%
$ 167.96 million $ 507,962
Dec 2, 2023 $ 0.162
+1.94%
$ 162.14 million $ 414,174
Dec 1, 2023 $ 0.159
-0.36%
$ 159.1 million $ 336,968
Nov 30, 2023 $ 0.16
+0.64%
$ 159.68 million $ 368,533
Nov 29, 2023 $ 0.159
+0.18%
$ 158.75 million $ 455,095
Nov 28, 2023 $ 0.158
-0.69%
$ 158.39 million $ 411,828
Nov 27, 2023 $ 0.16
-0.01%
$ 159.67 million $ 492,943
Nov 26, 2023 $ 0.16
+0.58%
$ 159.62 million $ 525,713
Nov 25, 2023 $ 0.159
+0.20%
$ 158.71 million $ 492,341
Nov 24, 2023 $ 0.158
-0.63%
$ 158.4 million $ 472,553
Nov 23, 2023 $ 0.159
+0.29%
$ 159.41 million $ 475,966
Nov 22, 2023 $ 0.159
+0.60%
$ 159.02 million $ 402,614
Nov 21, 2023 $ 0.157
-0.97%
$ 157.32 million $ 523,349
Nov 20, 2023 $ 0.159
-0.82%
$ 158.84 million $ 511,802
Nov 19, 2023 $ 0.16
+0.54%
$ 160.24 million $ 496,064
Nov 18, 2023 $ 0.159
-0.24%
$ 159.38 million $ 492,639
Nov 17, 2023 $ 0.159
+3.03%
$ 159.38 million $ 557,806
Nov 16, 2023 $ 0.155
-1.55%
$ 154.84 million $ 518,617
Nov 15, 2023 $ 0.157
-0.31%
$ 157.22 million $ 518,575
Nov 14, 2023 $ 0.158
+4.42%
$ 157.67 million $ 383,801
Nov 13, 2023 $ 0.151
-0.94%
$ 151 million $ 346,734
Nov 12, 2023 $ 0.152
+1.07%
$ 152.2 million $ 339,134