ROVI Network Historical Data

ROVI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 0.15
-1.17%
$ 150.5 million $ 344,179
Nov 10, 2023 $ 0.152
+4.64%
$ 152.28 million $ 327,591
Nov 9, 2023 $ 0.146
+6.28%
$ 145.79 million $ 319,877
Nov 8, 2023 $ 0.137
-1.25%
$ 137.32 million $ 290,741
Nov 7, 2023 $ 0.139
+1.42%
$ 139.08 million $ 296,991
Nov 6, 2023 $ 0.137
-2.33%
$ 137.25 million $ 306,559
Nov 5, 2023 $ 0.141
+0.60%
$ 140.81 million $ 294,585
Nov 4, 2023 $ 0.14
+0.45%
$ 140.27 million $ 305,098
Nov 3, 2023 $ 0.14
-0.02%
$ 139.57 million $ 316,657
Nov 2, 2023 $ 0.14
-0.04%
$ 139.55 million $ 311,517
Nov 1, 2023 $ 0.139
+0.34%
$ 139.48 million $ 299,662
Oct 31, 2023 $ 0.139
+0.33%
$ 138.92 million $ 287,831
Oct 30, 2023 $ 0.138
-0.12%
$ 138.43 million $ 238,673
Oct 29, 2023 $ 0.139
-0.20%
$ 138.54 million $ 248,209
Oct 28, 2023 $ 0.139
-0.43%
$ 138.85 million $ 170,004
Oct 27, 2023 $ 0.139
+0.76%
$ 139.42 million $ 164,777
Oct 26, 2023 $ 0.138
-0.30%
$ 138.37 million $ 171,481
Oct 25, 2023 $ 0.139
+1.82%
$ 138.62 million $ 178,887
Oct 24, 2023 $ 0.136
+12.34%
$ 136.18 million $ 175,411
Oct 23, 2023 $ 0.121
+1.53%
$ 120.99 million $ 74,404
Oct 22, 2023 $ 0.119
-1.46%
$ 119.2 million $ 1
Oct 21, 2023 $ 0.121
+0.19%
$ 121 million $ 107,926
Oct 20, 2023 $ 0.121
-1.60%
$ 120.78 million $ 94,743
Oct 19, 2023 $ 0.123
+1.05%
$ 122.7 million $ 119,965
Oct 18, 2023 $ 0.121
-0.31%
$ 121.49 million $ 121,834
Oct 17, 2023 $ 0.122
-0.50%
$ 121.9 million $ 116,007
Oct 16, 2023 $ 0.123
+0.32%
$ 122.65 million $ 120,603
Oct 15, 2023 $ 0.122
-0.20%
$ 122.2 million $ 136,747
Oct 14, 2023 $ 0.122
+0.32%
$ 122.5 million $ 138,720
Oct 13, 2023 $ 0.122
-0.53%
$ 122.1 million $ 138,804
Oct 12, 2023 $ 0.123
-0.03%
$ 122.81 million $ 139,636
Oct 11, 2023 $ 0.123
+0.72%
$ 122.82 million $ 136,068
Oct 10, 2023 $ 0.122
+1.21%
$ 121.96 million $ 139,025
Oct 9, 2023 $ 0.12
+1.80%
$ 120.48 million $ 151,675
Oct 8, 2023 $ 0.118
-1.00%
$ 118.39 million $ 152,841
Oct 7, 2023 $ 0.12
-0.11%
$ 119.6 million $ 149,023
Oct 6, 2023 $ 0.12
-0.16%
$ 119.64 million $ 156,513
Oct 5, 2023 $ 0.12
+1.48%
$ 119.8 million $ 156,412
Oct 4, 2023 $ 0.118
-90.94%
$ 118.13 million $ 149,203
Oct 3, 2023 $ 1.3
+1,142.84%
$ 1.3 billion $ 10,455
Oct 2, 2023 $ 0.105
+0.50%
$ 104.74 million $ 153,174
Oct 1, 2023 $ 0.104
-11.26%
$ 104.1 million $ 116,047
Sep 30, 2023 $ 0.117
-0.23%
$ 117.33 million $ 3
Sep 29, 2023 $ 0.118
+0.05%
$ 117.59 million $ 94,770
Sep 28, 2023 $ 0.118
+1.45%
$ 117.5 million $ 140,494
Sep 27, 2023 $ 0.116
+1.59%
$ 115.74 million $ 76,606
Sep 26, 2023 $ 0.114
+0.78%
$ 113.95 million $ 106,083
Sep 25, 2023 $ 0.113
-0.40%
$ 113.1 million $ 107,633
Sep 24, 2023 $ 0.114
+12.36%
$ 113.62 million $ 107,183
Sep 23, 2023 $ 0.101
-11.28%
$ 101.12 million $ 145,805