ROVI Network Historical Data

ROVI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 0.114
-0.47%
$ 113.96 million $ 144,187
Sep 21, 2023 $ 0.115
+3.59%
$ 114.57 million $ 142,110
Sep 20, 2023 $ 0.111
-0.16%
$ 110.63 million $ 141,299
Sep 19, 2023 $ 0.111
+0.59%
$ 110.71 million $ 139,836
Sep 18, 2023 $ 0.11
-2.38%
$ 110.27 million $ 143,970
Sep 17, 2023 $ 0.113
+5.42%
$ 112.87 million $ 140,586
Sep 16, 2023 $ 0.107
+2.23%
$ 107.11 million $ 135,896
Sep 15, 2023 $ 0.105
+0.49%
$ 104.77 million $ 136,995
Sep 14, 2023 $ 0.104
-4.08%
$ 104.27 million $ 142,699
Sep 13, 2023 $ 0.109
+1.38%
$ 108.71 million $ 143,230
Sep 12, 2023 $ 0.107
+2.64%
$ 107.28 million $ 143,527
Sep 11, 2023 $ 0.104
-2.87%
$ 104.47 million $ 140,946
Sep 10, 2023 $ 0.108
+0.17%
$ 107.54 million $ 141,915
Sep 9, 2023 $ 0.107
-0.10%
$ 107.23 million $ 139,052
Sep 8, 2023 $ 0.107
-0.76%
$ 107.35 million $ 139,884
Sep 7, 2023 $ 0.108
+1.11%
$ 107.93 million $ 137,486
Sep 6, 2023 $ 0.107
-0.26%
$ 106.74 million $ 135,333
Sep 5, 2023 $ 0.107
+0.12%
$ 107.03 million $ 139,070
Sep 4, 2023 $ 0.107
-1.79%
$ 106.94 million $ 140,692
Sep 3, 2023 $ 0.109
+7.86%
$ 108.91 million $ 144,650
Sep 2, 2023 $ 0.1
+1.30%
$ 100.48 million $ 138,978
Sep 1, 2023 $ 0.0992
+0.56%
$ 99.19 million $ 135,983
Aug 31, 2023 $ 0.0986
+0.52%
$ 98.64 million $ 136,199
Aug 30, 2023 $ 0.0981
+1.44%
$ 98.12 million $ 130,591
Aug 29, 2023 $ 0.0967
+0.08%
$ 96.65 million $ 130,312
Aug 28, 2023 $ 0.0966
+0.84%
$ 96.57 million $ 130,268
Aug 27, 2023 $ 0.0958
+0.38%
$ 95.77 million $ 130,030
Aug 26, 2023 $ 0.0954
+0.60%
$ 95.36 million $ 130,555
Aug 25, 2023 $ 0.0947
+0.44%
$ 94.74 million $ 126,867
Aug 24, 2023 $ 0.0947
+1.36%
$ 94.67 million $ 93,723
Aug 23, 2023 $ 0.0935
+0.10%
$ 93.49 million $ 125,632
Aug 22, 2023 $ 0.0933
+5.71%
$ 93.3 million $ 121,300
Aug 21, 2023 $ 0.0882
+0.22%
$ 88.22 million $ 115,105
Aug 20, 2023 $ 0.0881
+0.31%
$ 88.11 million $ 115,862
Aug 19, 2023 $ 0.0878
+1.07%
$ 87.81 million $ 112,423
Aug 18, 2023 $ 0.0869
+0.76%
$ 86.95 million $ 113,541
Aug 17, 2023 $ 0.0863
+0.99%
$ 86.3 million $ 113,020
Aug 16, 2023 $ 0.0855
+0.32%
$ 85.53 million $ 110,708
Aug 15, 2023 $ 0.0853
+1.22%
$ 85.26 million $ 114,938
Aug 14, 2023 $ 0.0842
+1.22%
$ 84.22 million $ 117,021
Aug 13, 2023 $ 0.0831
+2.35%
$ 83.11 million $ 118,036
Aug 12, 2023 $ 0.0812
+0.13%
$ 81.18 million $ 110,477
Aug 11, 2023 $ 0.0811
-0.09%
$ 81.08 million $ 108,690
Aug 10, 2023 $ 0.0811
+1.81%
$ 81.14 million $ 105,493
Aug 9, 2023 $ 0.0797
+1.91%
$ 79.67 million $ 106,498
Aug 8, 2023 $ 0.0782
+0.31%
$ 78.24 million $ 103,740
Aug 7, 2023 $ 0.078
+0.55%
$ 77.95 million $ 104,822
Aug 6, 2023 $ 0.0774
+1.10%
$ 77.41 million $ 108,341
Aug 5, 2023 $ 0.0766
+0.50%
$ 76.58 million $ 103,861
Aug 4, 2023 $ 0.0762
+0.31%
$ 76.22 million $ 106,658