ROVI Network Historical Data

ROVI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 0.076
+1.22%
$ 75.99 million $ 104,869
Aug 2, 2023 $ 0.075
+0.03%
$ 75.02 million $ 105,083
Aug 1, 2023 $ 0.0749
+2.18%
$ 74.94 million $ 105,953
Jul 31, 2023 $ 0.0733
-0.34%
$ 73.33 million $ 101,154
Jul 30, 2023 $ 0.0736
+1.58%
$ 73.6 million $ 100,552
Jul 29, 2023 $ 0.0725
+0.16%
$ 72.46 million $ 95,585
Jul 28, 2023 $ 0.0723
+3.83%
$ 72.33 million $ 74,184
Jul 27, 2023 $ 0.0696
-0.02%
$ 69.64 million $ 14,656
Jul 26, 2023 $ 0.0697
+0.78%
$ 69.66 million $ 58,505
Jul 25, 2023 $ 0.0691
-0.03%
$ 69.09 million $ 30,951
Jul 24, 2023 $ 0.0691
-0.21%
$ 69.12 million $ 80,977
Jul 23, 2023 $ 0.0692
+2.32%
$ 69.22 million $ 84,408
Jul 22, 2023 $ 0.0676
-0.85%
$ 67.62 million $ 85,094
Jul 21, 2023 $ 0.0681
+0.58%
$ 68.1 million $ 85,882
Jul 20, 2023 $ 0.0677
+2.31%
$ 67.71 million $ 85,084
Jul 19, 2023 $ 0.0662
+0.90%
$ 66.22 million $ 84,243
Jul 18, 2023 $ 0.0656
+1.38%
$ 65.6 million $ 83,863
Jul 17, 2023 $ 0.0647
+2.13%
$ 64.73 million $ 80,613
Jul 16, 2023 $ 0.0635
+3.17%
$ 63.48 million $ 83,798
Jul 15, 2023 $ 0.0615
-0.07%
$ 61.54 million $ 81,395
Jul 14, 2023 $ 0.0614
+2.14%
$ 61.44 million $ 81,228
Jul 13, 2023 $ 0.0603
+5.88%
$ 60.29 million $ 70,878
Jul 12, 2023 $ 0.0571
+3.18%
$ 57.08 million $ 72,678
Jul 11, 2023 $ 0.0553
+0.74%
$ 55.32 million $ 79,279
Jul 10, 2023 $ 0.0549
+7.59%
$ 54.89 million $ 43,843
Jul 9, 2023 $ 0.051
-3.14%
$ 51.02 million $ 22,764
Jul 8, 2023 $ 0.0526
+1.63%
$ 52.63 million $ 54,130
Jul 7, 2023 $ 0.0518
+1.50%
$ 51.78 million $ 70,632
Jul 6, 2023 $ 0.051
-1.41%
$ 51.04 million $ 70,898
Jul 5, 2023 $ 0.0518
+3.28%
$ 51.76 million $ 76,754
Jul 4, 2023 $ 0.0501
-0.70%
$ 50.13 million $ 75,161
Jul 3, 2023 $ 0.0504
-0.80%
$ 50.44 million $ 75,715
Jul 2, 2023 $ 0.0508
+2.75%
$ 50.84 million $ 63,482
Jul 1, 2023 $ 0.0494
+4.81%
$ 49.35 million $ 49,225
Jun 30, 2023 $ 0.0472
+2.38%
$ 47.16 million $ 63,668
Jun 29, 2023 $ 0.0461
+6.85%
$ 46.07 million $ 66,929
Jun 28, 2023 $ 0.0431
+2.67%
$ 43.11 million $ 67,074
Jun 27, 2023 $ 0.0419
+0.16%
$ 41.94 million $ 67,689
Jun 26, 2023 $ 0.0419
+10.09%
$ 41.87 million $ 67,780
Jun 25, 2023 $ 0.0381
+5.50%
$ 38.06 million $ 62,730
Jun 24, 2023 $ 0.036
+15.56%
$ 35.96 million $ 53,780
Jun 23, 2023 $ 0.0212
-11.50%
$ 21.23 million $ 313
Jun 22, 2023 $ 0.024
-2.92%
$ 24.01 million $ 1,890
Jun 21, 2023 $ 0.0247
-0.32%
$ 24.71 million $ 32,826
Jun 20, 2023 $ 0.0248
+14.43%
$ 24.77 million $ 38,782
Jun 19, 2023 $ 0.0217
+4.66%
$ 21.65 million $ 35,724
Jun 18, 2023 $ 0.0207
-0.68%
$ 20.69 million $ 36,310
Jun 17, 2023 $ 0.0208
-0.08%
$ 20.83 million $ 31,681
Jun 16, 2023 $ 0.0209
+0.25%
$ 20.85 million $ 8,385
Jun 15, 2023 $ 0.0208
+9.77%
$ 20.8 million $ 1,125