Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Costco Hotdog Historical Data

HOTDOG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 AM $0.0000307
+0.00%
$-- $2
Today, at 7 AM $0.0000307
-17.50%
$-- $2
Yesterday, at 2 PM $0.0000455
-5.66%
$-- $1
Yesterday, at 3 AM $0.0000557
+0.00%
$-- $1
Oct 6, 10 PM $0.0000499
+0.00%
$-- $1
Oct 6, 8 PM $0.0000877
-15.26%
$-- $0
Sep 28, 4 PM $0.000214
+0.00%
$-- $1
Sep 28, 6 AM $0.000172
+0.00%
$-- $0
Sep 27, 8 PM $0.00022
+0.00%
$-- $1
Sep 27, 4 AM $0.000269
-20.75%
$-- $1
Sep 26, 6 PM $0.000274
+0.00%
$-- $1
Sep 25, 5 PM $0.000298
+0.00%
$-- $0
Sep 23, 3 AM $0.000343
+0.00%
$-- $2
Sep 22, 9 PM $0.000419
+41.47%
$-- $1
Sep 21, 9 PM $0.000232
+0.00%
$-- $2
Sep 21, 8 PM $0.000201
+29.61%
$-- $1
Sep 21, 11 AM $0.000114
-16.66%
$-- $70
Sep 21, 8 AM $0.000139
+0.00%
$-- $11
Sep 20, 3 PM $0.0₅855
+0.00%
$-- $0
Sep 17, 5 PM $0.000186
+0.00%
$-- $1
Sep 17, 4 PM $0.000237
+0.00%
$-- $0
Sep 17, 3 AM $0.000169
+0.00%
$-- $0.1
Sep 15, 7 AM $0.000167
+0.00%
$-- $0
Sep 14, 7 PM $0.000216
+0.00%
$-- $1
Sep 14, 7 AM $0.000161
+0.00%
$-- $1
Sep 13, 11 PM $0.000198
+0.00%
$-- $2
Sep 13, 3 PM $0.000225
+0.00%
$-- $1
Sep 13, 6 AM $0.000167
+0.00%
$-- $1
Sep 13, 4 AM $0.000211
+21.95%
$-- $1
Sep 12, 3 PM $0.000228
+0.00%
$-- $2
Sep 11, 7 PM $0.000486
+0.00%
$-- $3
Sep 11, 3 PM $0.000366
+0.00%
$-- $59
Sep 11, 2 PM $0.000506
+0.00%
$-- $62
Sep 11, 8 AM $0.000593
+0.00%
$-- $121
Sep 11, 1 AM $0.000612
+0.00%
$-- $177
Sep 10, 7 PM $0.000745
-5.37%
$-- $722
Sep 10, 4 PM $0.000959
+0.00%
$-- $1,148
Sep 10, 3 PM $0.000749
+0.00%
$-- $968
Sep 10, 2 PM $0.000883
+0.00%
$-- $1,622
Sep 10, 1 PM $0.00106
+0.00%
$-- $958
Sep 10, 10 AM $0.000659
+0.00%
$-- $1,065
Sep 10, 9 AM $0.000721
+31.25%
$-- $1,006
Sep 10, 8 AM $0.000521
+0.00%
$-- $778
Sep 10, 7 AM $0.000547
-4.35%
$-- $810
Sep 10, 6 AM $0.000627
+12.61%
$-- $861
Sep 10, 5 AM $0.000543
+0.00%
$-- $744
Sep 10, 4 AM $0.000546
-1.68%
$-- $754
Sep 10, 3 AM $0.00054
+0.00%
$-- $754
Sep 10, 1 AM $0.000565
-1.34%
$-- $764
Sep 10, 12 AM $0.000578
-5.65%
$-- $803
Download