Baby 4 Historical Data

BABY4
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.000752
+0.00%
$ -- $ 4
Apr 6, 2026 $ 0.000728
+0.00%
$ -- $ 6
Dec 22, 2025 $ 0.00108
-3.31%
$ -- $ 773
Dec 21, 2025 $ 0.00112
+1.73%
$ 1.12 million $ 829
Dec 20, 2025 $ 0.0011
+1.57%
$ 1.1 million $ 2,823
Dec 19, 2025 $ 0.00108
-0.46%
$ 1.08 million $ 83
Dec 18, 2025 $ 0.00109
-0.91%
$ 1.09 million $ 46
Dec 17, 2025 $ 0.0011
-3.09%
$ 1.1 million $ 1,130
Dec 16, 2025 $ 0.00113
+2.55%
$ 1.13 million $ 2,900
Dec 15, 2025 $ 0.0011
-2.91%
$ 1.1 million $ 784
Dec 14, 2025 $ 0.00113
+0.27%
$ 1.13 million $ 3,540
Dec 13, 2025 $ 0.00113
-1.48%
$ 1.13 million $ 408
Dec 12, 2025 $ 0.00115
+0.70%
$ 1.15 million $ 462
Dec 11, 2025 $ 0.00114
-1.81%
$ 1.14 million $ 480
Dec 10, 2025 $ 0.00116
-2.68%
$ 1.16 million $ 148
Dec 9, 2025 $ 0.00119
+3.20%
$ 1.19 million $ 318
Dec 8, 2025 $ 0.00119
+2.23%
$ 1.19 million $ 5,707
Dec 7, 2025 $ 0.00116
+2.46%
$ 1.17 million $ 2,805
Dec 6, 2025 $ 0.00114
-2.07%
$ 1.14 million $ 1,298
Dec 5, 2025 $ 0.00116
-2.68%
$ 1.16 million $ 1,509
Dec 4, 2025 $ 0.00119
-1.08%
$ 1.19 million $ 981
Dec 3, 2025 $ 0.00121
+6.44%
$ 1.21 million $ 4,246
Dec 2, 2025 $ 0.00113
+1.52%
$ 1.13 million $ 593
Dec 1, 2025 $ 0.00112
-5.02%
$ 1.12 million $ 1,137
Nov 30, 2025 $ 0.00117
+2.71%
$ 1.18 million $ 4,340
Nov 29, 2025 $ 0.00114
+1.78%
$ 1.14 million $ 7,170
Nov 28, 2025 $ 0.00112
-3.54%
$ 1.12 million $ 1,509
Nov 27, 2025 $ 0.00115
+3.14%
$ 1.16 million $ 2,050
Nov 26, 2025 $ 0.00111
-0.18%
$ 1.11 million $ 3,982
Nov 25, 2025 $ 0.0011
-2.13%
$ 1.12 million $ 12,300
Nov 24, 2025 $ 0.00113
+2.64%
$ 1.13 million $ 12,196
Nov 23, 2025 $ 0.0011
+2.43%
$ 1.1 million $ 12,148
Nov 22, 2025 $ 0.00107
-0.65%
$ 1.07 million $ 12,206
Nov 21, 2025 $ 0.00108
-8.03%
$ 1.08 million $ 12,334
Nov 20, 2025 $ 0.00117
+0.00%
$ 1.17 million $ 12,475
Nov 19, 2025 $ 0.00117
-4.01%
$ 1.17 million $ 13,940
Nov 18, 2025 $ 0.00122
+2.70%
$ 1.22 million $ 11,993
Nov 17, 2025 $ 0.00119
-2.47%
$ 1.19 million $ 12,007
Nov 16, 2025 $ 0.00122
-2.01%
$ 1.22 million $ 10,743
Nov 15, 2025 $ 0.00124
-0.32%
$ 1.24 million $ 11,478
Nov 14, 2025 $ 0.00126
+1.69%
$ 1.25 million $ 11,218
Nov 13, 2025 $ 0.00124
-3.65%
$ 1.24 million $ 10,593
Nov 12, 2025 $ 0.00129
-0.92%
$ 1.29 million $ 9,953
Nov 11, 2025 $ 0.0013
-1.59%
$ 1.3 million $ 9,764
Nov 10, 2025 $ 0.00132
-1.64%
$ 1.32 million $ 10,145
Nov 9, 2025 $ 0.00134
+0.15%
$ 1.34 million $ 9,561
Nov 8, 2025 $ 0.00134
-0.59%
$ 1.34 million $ 11,179
Nov 7, 2025 $ 0.00135
+6.38%
$ 1.35 million $ 10,533
Nov 6, 2025 $ 0.00127
-1.47%
$ 1.27 million $ 11,519
Nov 5, 2025 $ 0.00129
-1.07%
$ 1.29 million $ 10,981
Download