Baby 4 Historical Data

BABY4
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000675
+0.00%
$ 674,903 $ 1
Yesterday $ 0.000675
+0.49%
$ 674,903 $ 1
Aug 12, 2026 $ 0.00068
+0.41%
$ 680,358 $ 7
Aug 11, 2026 $ 0.00067
+0.00%
$ -- $ 6
Aug 10, 2026 $ 0.000668
-0.09%
$ -- $ 6
Aug 9, 2026 $ 0
--%
$ -- $ 0
Aug 8, 2026 $ 0
--%
$ -- $ 0
Aug 7, 2026 $ 0
--%
$ -- $ 0
Aug 6, 2026 $ 0
--%
$ -- $ 0
Aug 5, 2026 $ 0
--%
$ -- $ 0
Aug 1, 2026 $ 0.0₁₅346
+0.00%
$ -- $ 0
Jul 31, 2026 $ 0.0₁₀397
+0.00%
$ -- $ 0.0₅1
Jul 30, 2026 $ 0.0₁₀829
-97.02%
$ -- $ 0
Jul 25, 2026 $ 0.000629
--%
$ -- $ 15
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
--%
$ -- $ 0
Jul 16, 2026 $ 0.0₁₁507
+0.00%
$ -- $ 0
Jul 14, 2026 $ 0.000664
+1.66%
$ -- $ 0
Jul 10, 2026 $ 0.00061
+0.00%
$ -- $ 0
Jul 9, 2026 $ 0.000635
+0.00%
$ -- $ 8
Jul 8, 2026 $ 0.000644
+0.67%
$ 644,467 $ 5
Jun 30, 2026 $ 0.000633
+0.00%
$ -- $ 4
May 17, 2026 $ 0.000824
+0.00%
$ -- $ 14
Apr 26, 2026 $ 0.000764
+0.00%
$ 763,753 $ 16
Apr 17, 2026 $ 0.000752
+0.00%
$ -- $ 4
Apr 6, 2026 $ 0.000728
+0.00%
$ -- $ 6
Dec 22, 2025 $ 0.00108
-3.31%
$ -- $ 773
Dec 21, 2025 $ 0.00112
+1.73%
$ 1.12 million $ 829
Dec 20, 2025 $ 0.0011
+1.57%
$ 1.1 million $ 2,823
Dec 19, 2025 $ 0.00108
-0.46%
$ 1.08 million $ 83
Dec 18, 2025 $ 0.00109
-0.91%
$ 1.09 million $ 46
Dec 17, 2025 $ 0.0011
-3.09%
$ 1.1 million $ 1,130
Dec 16, 2025 $ 0.00113
+2.55%
$ 1.13 million $ 2,900
Dec 15, 2025 $ 0.0011
-2.91%
$ 1.1 million $ 784
Dec 14, 2025 $ 0.00113
+0.27%
$ 1.13 million $ 3,540
Dec 13, 2025 $ 0.00113
-1.48%
$ 1.13 million $ 408
Dec 12, 2025 $ 0.00115
+0.70%
$ 1.15 million $ 462
Dec 11, 2025 $ 0.00114
-1.81%
$ 1.14 million $ 480
Dec 10, 2025 $ 0.00116
-2.68%
$ 1.16 million $ 148
Dec 9, 2025 $ 0.00119
+3.20%
$ 1.19 million $ 318
Dec 8, 2025 $ 0.00119
+2.23%
$ 1.19 million $ 5,707
Dec 7, 2025 $ 0.00116
+2.46%
$ 1.17 million $ 2,805
Dec 6, 2025 $ 0.00114
-2.07%
$ 1.14 million $ 1,298
Dec 5, 2025 $ 0.00116
-2.68%
$ 1.16 million $ 1,509
Dec 4, 2025 $ 0.00119
-1.08%
$ 1.19 million $ 981
Dec 3, 2025 $ 0.00121
+6.44%
$ 1.21 million $ 4,246
Dec 2, 2025 $ 0.00113
+1.52%
$ 1.13 million $ 593
Dec 1, 2025 $ 0.00112
-5.02%
$ 1.12 million $ 1,137
Nov 30, 2025 $ 0.00117
+2.71%
$ 1.18 million $ 4,340
Download