Baby 4 Historical Data

BABY4
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 0.000824
+0.00%
$ 824,047 $ 14
Apr 26, 11 PM $ 0.000764
+0.00%
$ 763,753 $ 16
Apr 17, 2 AM $ 0.000752
+0.00%
$ 751,951 $ 4
Apr 6, 3 PM $ 0.000728
+0.00%
$ 727,539 $ 6
Dec 22, 8 AM $ 0.00108
+0.00%
$ 1.08 million $ 773
Dec 22, 7 AM $ 0.00114
+0.00%
$ 1.14 million $ 779
Dec 22, 6 AM $ 0.00114
+1.34%
$ 1.14 million $ 779
Dec 22, 5 AM $ 0.00112
+0.00%
$ 1.12 million $ 770
Dec 22, 4 AM $ 0.00112
+0.00%
$ 1.12 million $ 770
Dec 22, 3 AM $ 0.00112
-0.53%
$ 1.12 million $ 770
Dec 22, 2 AM $ 0.00113
+0.00%
$ 1.13 million $ 747
Dec 22, 1 AM $ 0.00113
+0.00%
$ 1.13 million $ 835
Dec 22, 12 AM $ 0.00113
+1.07%
$ 1.13 million $ 836
Dec 21, 11 PM $ 0.00112
+0.00%
$ 1.12 million $ 829
Dec 21, 10 PM $ 0.00112
+0.00%
$ 1.12 million $ 829
Dec 21, 9 PM $ 0.00112
+3.23%
$ 1.12 million $ 829
Dec 21, 8 PM $ 0.00108
-0.64%
$ 1.08 million $ 269
Dec 21, 7 PM $ 0.00109
+0.00%
$ 1.09 million $ 205
Dec 21, 6 PM $ 0.00109
+0.00%
$ 1.09 million $ 205
Dec 21, 5 PM $ 0.00109
+0.00%
$ 1.09 million $ 248
Dec 21, 4 PM $ 0.00109
-1.63%
$ 1.09 million $ 1,012
Dec 21, 3 PM $ 0.00111
+0.00%
$ 1.11 million $ 988
Dec 21, 2 PM $ 0.00111
+0.00%
$ 1.11 million $ 988
Dec 21, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 988
Dec 21, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 988
Dec 21, 11 AM $ 0.00111
+0.00%
$ 1.11 million $ 990
Dec 21, 10 AM $ 0.00111
-0.54%
$ 1.11 million $ 1,156
Dec 21, 9 AM $ 0.00111
+0.00%
$ 1.11 million $ 1,921
Dec 21, 8 AM $ 0.00111
+0.00%
$ 1.11 million $ 2,633
Dec 21, 7 AM $ 0.00111
+0.27%
$ 1.11 million $ 2,886
Dec 21, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 2,912
Dec 21, 5 AM $ 0.00111
+0.00%
$ 1.11 million $ 2,912
Dec 21, 4 AM $ 0.00111
+0.00%
$ 1.11 million $ 2,912
Dec 21, 3 AM $ 0.00111
+0.00%
$ 1.11 million $ 2,912
Dec 21, 2 AM $ 0.00111
+3.93%
$ 1.11 million $ 2,912
Dec 21, 1 AM $ 0.00107
-2.73%
$ 1.07 million $ 2,824
Dec 21, 12 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,823
Dec 20, 11 PM $ 0.0011
+0.00%
$ 1.1 million $ 2,823
Dec 20, 10 PM $ 0.0011
+0.00%
$ 1.1 million $ 2,823
Dec 20, 9 PM $ 0.0011
+0.00%
$ 1.1 million $ 2,823
Dec 20, 8 PM $ 0.0011
+0.00%
$ 1.1 million $ 2,826
Dec 20, 7 PM $ 0.0011
+0.00%
$ 1.1 million $ 2,826
Dec 20, 6 PM $ 0.0011
+2.62%
$ 1.1 million $ 2,832
Dec 20, 5 PM $ 0.00107
-3.86%
$ 1.07 million $ 2,790
Dec 20, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 2,026
Dec 20, 3 PM $ 0.00111
+0.00%
$ 1.11 million $ 2,026
Dec 20, 2 PM $ 0.00111
+0.00%
$ 1.11 million $ 2,026
Dec 20, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 2,026
Dec 20, 12 PM $ 0.00111
+1.18%
$ 1.11 million $ 2,026
Dec 20, 11 AM $ 0.0011
+0.92%
$ 1.1 million $ 2,024
Download