Baby 4 Historical Data

BABY4 Page 10
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.00114
+0.00%
$ 1.14 million $ 996
Dec 3, 11 AM $ 0.00114
+0.00%
$ 1.14 million $ 996
Dec 3, 10 AM $ 0.00114
-0.79%
$ 1.14 million $ 1,005
Dec 3, 9 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,182
Dec 3, 8 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,182
Dec 3, 7 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,182
Dec 3, 6 AM $ 0.00121
+2.55%
$ 1.21 million $ 1,162
Dec 3, 5 AM $ 0.00118
+0.00%
$ 1.18 million $ 598
Dec 3, 4 AM $ 0.00118
+0.00%
$ 1.18 million $ 598
Dec 3, 3 AM $ 0.00118
+0.00%
$ 1.18 million $ 598
Dec 3, 2 AM $ 0.00118
+0.00%
$ 1.18 million $ 598
Dec 3, 1 AM $ 0.00118
+3.88%
$ 1.18 million $ 598
Dec 3, 12 AM $ 0.00113
+0.00%
$ 1.13 million $ 593
Dec 2, 11 PM $ 0.00113
+0.00%
$ 1.13 million $ 593
Dec 2, 10 PM $ 0.00113
+0.00%
$ 1.13 million $ 701
Dec 2, 9 PM $ 0.00113
+0.00%
$ 1.13 million $ 711
Dec 2, 8 PM $ 0.00113
+0.00%
$ 1.13 million $ 711
Dec 2, 7 PM $ 0.00113
+0.00%
$ 1.13 million $ 821
Dec 2, 6 PM $ 0.00113
+0.00%
$ 1.13 million $ 884
Dec 2, 5 PM $ 0.00113
-0.87%
$ 1.13 million $ 923
Dec 2, 4 PM $ 0.00114
+0.00%
$ 1.14 million $ 917
Dec 2, 3 PM $ 0.00114
+3.53%
$ 1.14 million $ 917
Dec 2, 2 PM $ 0.0011
-2.39%
$ 1.1 million $ 849
Dec 2, 1 PM $ 0.00113
+0.98%
$ 1.13 million $ 810
Dec 2, 12 PM $ 0.00112
+0.00%
$ 1.12 million $ 559
Dec 2, 11 AM $ 0.00112
+0.72%
$ 1.12 million $ 741
Dec 2, 10 AM $ 0.00111
-0.36%
$ 1.11 million $ 760
Dec 2, 9 AM $ 0.00112
+0.00%
$ 1.12 million $ 576
Dec 2, 8 AM $ 0.00112
+0.00%
$ 1.12 million $ 576
Dec 2, 7 AM $ 0.00112
+0.00%
$ 1.12 million $ 576
Dec 2, 6 AM $ 0.00112
+0.00%
$ 1.12 million $ 639
Dec 2, 5 AM $ 0.00112
+0.00%
$ 1.12 million $ 770
Dec 2, 4 AM $ 0.00112
+0.00%
$ 1.12 million $ 770
Dec 2, 3 AM $ 0.00112
+0.00%
$ 1.12 million $ 770
Dec 2, 2 AM $ 0.00112
+0.00%
$ 1.12 million $ 785
Dec 2, 1 AM $ 0.00112
+0.00%
$ 1.12 million $ 785
Dec 2, 12 AM $ 0.00112
+0.00%
$ 1.12 million $ 897
Dec 1, 11 PM $ 0.00112
+3.43%
$ 1.12 million $ 1,137
Dec 1, 10 PM $ 0.00108
-0.46%
$ 1.08 million $ 1,029
Dec 1, 9 PM $ 0.00108
+0.00%
$ 1.08 million $ 1,019
Dec 1, 8 PM $ 0.00108
+1.31%
$ 1.08 million $ 1,019
Dec 1, 7 PM $ 0.00107
-1.65%
$ 1.07 million $ 910
Dec 1, 6 PM $ 0.00109
+1.02%
$ 1.09 million $ 847
Dec 1, 5 PM $ 0.00108
+0.00%
$ 1.08 million $ 1,029
Dec 1, 4 PM $ 0.00108
+0.00%
$ 1.08 million $ 1,256
Dec 1, 3 PM $ 0.00108
-2.71%
$ 1.08 million $ 3,050
Dec 1, 2 PM $ 0.00111
+0.00%
$ 1.11 million $ 4,730
Dec 1, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 5,052
Dec 1, 12 PM $ 0.00111
+1.19%
$ 1.11 million $ 5,052
Dec 1, 11 AM $ 0.00109
-0.45%
$ 1.09 million $ 4,870