Baby 4 Historical Data

BABY4 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.0011
+0.00%
$ 1.1 million $ 4,843
Dec 1, 9 AM $ 0.0011
+0.00%
$ 1.1 million $ 4,843
Dec 1, 8 AM $ 0.0011
+0.00%
$ 1.1 million $ 4,843
Dec 1, 7 AM $ 0.0011
+0.00%
$ 1.1 million $ 4,845
Dec 1, 6 AM $ 0.0011
+0.09%
$ 1.1 million $ 4,782
Dec 1, 5 AM $ 0.0011
+0.00%
$ 1.1 million $ 4,651
Dec 1, 4 AM $ 0.0011
+0.00%
$ 1.1 million $ 4,651
Dec 1, 3 AM $ 0.0011
-1.61%
$ 1.1 million $ 4,651
Dec 1, 2 AM $ 0.00112
+0.00%
$ 1.12 million $ 4,636
Dec 1, 1 AM $ 0.00112
-0.71%
$ 1.12 million $ 4,636
Dec 1, 12 AM $ 0.00112
-4.34%
$ 1.12 million $ 4,524
Nov 30, 11 PM $ 0.00117
+0.00%
$ 1.18 million $ 4,340
Nov 30, 10 PM $ 0.00117
+0.00%
$ 1.18 million $ 4,340
Nov 30, 9 PM $ 0.00117
+0.00%
$ 1.18 million $ 4,340
Nov 30, 8 PM $ 0.00117
+0.00%
$ 1.18 million $ 5,781
Nov 30, 7 PM $ 0.00117
+0.00%
$ 1.18 million $ 5,781
Nov 30, 6 PM $ 0.00117
-1.59%
$ 1.18 million $ 5,864
Nov 30, 5 PM $ 0.00119
+0.93%
$ 1.19 million $ 5,735
Nov 30, 4 PM $ 0.00118
+1.98%
$ 1.18 million $ 5,582
Nov 30, 3 PM $ 0.00116
+2.84%
$ 1.16 million $ 3,788
Nov 30, 2 PM $ 0.00113
-0.18%
$ 1.13 million $ 2,217
Nov 30, 1 PM $ 0.00113
+0.00%
$ 1.13 million $ 1,908
Nov 30, 12 PM $ 0.00113
+0.00%
$ 1.13 million $ 1,908
Nov 30, 11 AM $ 0.00113
+0.00%
$ 1.13 million $ 1,919
Nov 30, 10 AM $ 0.00113
+0.00%
$ 1.13 million $ 1,919
Nov 30, 9 AM $ 0.00113
+0.00%
$ 1.13 million $ 1,924
Nov 30, 8 AM $ 0.00113
-1.14%
$ 1.13 million $ 1,924
Nov 30, 7 AM $ 0.00114
+0.00%
$ 1.14 million $ 1,922
Nov 30, 6 AM $ 0.00114
+0.00%
$ 1.14 million $ 1,922
Nov 30, 5 AM $ 0.00114
+0.00%
$ 1.14 million $ 2,227
Nov 30, 4 AM $ 0.00114
+0.00%
$ 1.14 million $ 2,542
Nov 30, 3 AM $ 0.00114
+0.00%
$ 1.14 million $ 2,722
Nov 30, 2 AM $ 0.00114
+0.00%
$ 1.14 million $ 3,202
Nov 30, 1 AM $ 0.00114
+0.00%
$ 1.14 million $ 3,419
Nov 30, 12 AM $ 0.00114
-0.09%
$ 1.14 million $ 4,609
Nov 29, 11 PM $ 0.00114
+0.00%
$ 1.14 million $ 4,982
Nov 29, 10 PM $ 0.00114
+0.00%
$ 1.14 million $ 7,170
Nov 29, 9 PM $ 0.00114
-0.26%
$ 1.14 million $ 8,003
Nov 29, 8 PM $ 0.00115
-0.26%
$ 1.15 million $ 6,635
Nov 29, 7 PM $ 0.00115
-1.63%
$ 1.15 million $ 6,586
Nov 29, 6 PM $ 0.00117
-0.68%
$ 1.17 million $ 6,772
Nov 29, 5 PM $ 0.00118
+2.08%
$ 1.18 million $ 6,794
Nov 29, 4 PM $ 0.00115
+0.00%
$ 1.15 million $ 6,721
Nov 29, 3 PM $ 0.00115
-0.52%
$ 1.15 million $ 6,721
Nov 29, 2 PM $ 0.00116
+3.39%
$ 1.16 million $ 6,645
Nov 29, 1 PM $ 0.00112
+0.00%
$ 1.12 million $ 6,657
Nov 29, 12 PM $ 0.00112
-0.80%
$ 1.12 million $ 6,657
Nov 29, 11 AM $ 0.00113
+0.00%
$ 1.13 million $ 6,645
Nov 29, 10 AM $ 0.00113
-2.50%
$ 1.13 million $ 6,645
Nov 29, 9 AM $ 0.00116
+0.00%
$ 1.16 million $ 6,641