Baby 4 Historical Data

BABY4 Page 12
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 AM $ 0.00116
+0.00%
$ 1.16 million $ 6,641
Nov 29, 7 AM $ 0.00116
+0.00%
$ 1.16 million $ 6,646
Nov 29, 6 AM $ 0.00116
+1.05%
$ 1.16 million $ 6,646
Nov 29, 5 AM $ 0.00115
-0.26%
$ 1.15 million $ 6,363
Nov 29, 4 AM $ 0.00115
-1.88%
$ 1.15 million $ 6,068
Nov 29, 3 AM $ 0.00117
+1.65%
$ 1.17 million $ 5,888
Nov 29, 2 AM $ 0.00114
-2.99%
$ 1.14 million $ 5,407
Nov 29, 1 AM $ 0.00117
+3.17%
$ 1.17 million $ 5,190
Nov 29, 12 AM $ 0.00113
+0.98%
$ 1.14 million $ 4,001
Nov 28, 11 PM $ 0.00112
+0.54%
$ 1.12 million $ 3,913
Nov 28, 10 PM $ 0.00112
-3.29%
$ 1.12 million $ 1,509
Nov 28, 9 PM $ 0.00116
+0.00%
$ 1.16 million $ 675
Nov 28, 8 PM $ 0.00117
+0.00%
$ 1.17 million $ 651
Nov 28, 7 PM $ 0.00117
+0.60%
$ 1.17 million $ 651
Nov 28, 6 PM $ 0.00115
-2.30%
$ 1.15 million $ 381
Nov 28, 5 PM $ 0.00118
+0.00%
$ 1.18 million $ 292
Nov 28, 4 PM $ 0.00118
+0.00%
$ 1.18 million $ 1,068
Nov 28, 3 PM $ 0.00118
+0.60%
$ 1.18 million $ 2,316
Nov 28, 2 PM $ 0.00117
+1.65%
$ 1.17 million $ 2,246
Nov 28, 1 PM $ 0.00115
+0.00%
$ 1.15 million $ 2,220
Nov 28, 12 PM $ 0.00115
+0.00%
$ 1.15 million $ 2,220
Nov 28, 11 AM $ 0.00115
+0.00%
$ 1.15 million $ 2,220
Nov 28, 10 AM $ 0.00115
+0.00%
$ 1.15 million $ 2,220
Nov 28, 9 AM $ 0.00115
+0.00%
$ 1.15 million $ 2,222
Nov 28, 8 AM $ 0.00115
-0.09%
$ 1.15 million $ 2,222
Nov 28, 7 AM $ 0.00115
+0.00%
$ 1.15 million $ 2,217
Nov 28, 6 AM $ 0.00115
-0.78%
$ 1.15 million $ 2,217
Nov 28, 5 AM $ 0.00116
-0.26%
$ 1.16 million $ 2,195
Nov 28, 4 AM $ 0.00116
+0.00%
$ 1.16 million $ 2,175
Nov 28, 3 AM $ 0.00116
+0.00%
$ 1.16 million $ 2,175
Nov 28, 2 AM $ 0.00116
+0.00%
$ 1.16 million $ 2,175
Nov 28, 1 AM $ 0.00116
+0.00%
$ 1.16 million $ 2,175
Nov 28, 12 AM $ 0.00116
+0.35%
$ 1.16 million $ 2,175
Nov 27, 11 PM $ 0.00116
+0.87%
$ 1.16 million $ 2,124
Nov 27, 10 PM $ 0.00115
+0.00%
$ 1.15 million $ 2,050
Nov 27, 9 PM $ 0.00115
+0.00%
$ 1.15 million $ 2,050
Nov 27, 8 PM $ 0.00115
+0.00%
$ 1.15 million $ 2,050
Nov 27, 7 PM $ 0.00115
+0.00%
$ 1.15 million $ 2,050
Nov 27, 6 PM $ 0.00115
-1.79%
$ 1.15 million $ 4,090
Nov 27, 5 PM $ 0.00117
+3.82%
$ 1.17 million $ 4,076
Nov 27, 4 PM $ 0.00113
-0.27%
$ 1.13 million $ 3,310
Nov 27, 3 PM $ 0.00113
+0.00%
$ 1.13 million $ 2,062
Nov 27, 2 PM $ 0.00113
+0.00%
$ 1.13 million $ 2,062
Nov 27, 1 PM $ 0.00113
+0.00%
$ 1.13 million $ 2,062
Nov 27, 12 PM $ 0.00113
+0.00%
$ 1.13 million $ 2,062
Nov 27, 11 AM $ 0.00113
+0.00%
$ 1.13 million $ 2,062
Nov 27, 10 AM $ 0.00113
+1.44%
$ 1.13 million $ 2,062
Nov 27, 9 AM $ 0.00111
+0.00%
$ 1.11 million $ 2,080
Nov 27, 8 AM $ 0.00111
+0.00%
$ 1.11 million $ 2,105
Nov 27, 7 AM $ 0.00111
+0.00%
$ 1.11 million $ 2,105