Baby 4 Historical Data

BABY4 Page 13
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 2,105
Nov 27, 5 AM $ 0.00111
+0.00%
$ 1.11 million $ 2,105
Nov 27, 4 AM $ 0.00111
+0.00%
$ 1.11 million $ 2,105
Nov 27, 3 AM $ 0.00111
+0.00%
$ 1.11 million $ 2,105
Nov 27, 2 AM $ 0.00111
+0.00%
$ 1.11 million $ 2,115
Nov 27, 1 AM $ 0.00111
+0.00%
$ 1.11 million $ 2,455
Nov 27, 12 AM $ 0.00111
+0.00%
$ 1.11 million $ 2,965
Nov 26, 11 PM $ 0.00111
+0.00%
$ 1.11 million $ 3,455
Nov 26, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 3,982
Nov 26, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 4,492
Nov 26, 8 PM $ 0.00111
+0.00%
$ 1.11 million $ 5,007
Nov 26, 7 PM $ 0.00111
-3.55%
$ 1.11 million $ 5,512
Nov 26, 6 PM $ 0.00115
+0.70%
$ 1.16 million $ 4,002
Nov 26, 5 PM $ 0.00115
+3.71%
$ 1.15 million $ 4,511
Nov 26, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 4,996
Nov 26, 3 PM $ 0.00111
+0.00%
$ 1.11 million $ 5,521
Nov 26, 2 PM $ 0.00111
+0.00%
$ 1.11 million $ 6,036
Nov 26, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 6,556
Nov 26, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 7,056
Nov 26, 11 AM $ 0.00111
+0.00%
$ 1.11 million $ 7,576
Nov 26, 10 AM $ 0.00111
-0.18%
$ 1.11 million $ 8,106
Nov 26, 9 AM $ 0.00111
-2.55%
$ 1.11 million $ 8,607
Nov 26, 8 AM $ 0.00114
+0.00%
$ 1.14 million $ 9,093
Nov 26, 7 AM $ 0.00114
+0.00%
$ 1.14 million $ 9,613
Nov 26, 6 AM $ 0.00114
+0.00%
$ 1.14 million $ 10,138
Nov 26, 5 AM $ 0.00114
+0.00%
$ 1.14 million $ 10,653
Nov 26, 4 AM $ 0.00114
+0.00%
$ 1.14 million $ 11,163
Nov 26, 3 AM $ 0.00114
-0.18%
$ 1.14 million $ 11,693
Nov 26, 2 AM $ 0.00114
+1.88%
$ 1.14 million $ 12,168
Nov 26, 1 AM $ 0.00112
+0.18%
$ 1.12 million $ 12,348
Nov 26, 12 AM $ 0.00111
-0.09%
$ 1.11 million $ 12,341
Nov 25, 11 PM $ 0.00112
+1.27%
$ 1.12 million $ 12,312
Nov 25, 10 PM $ 0.0011
-0.09%
$ 1.1 million $ 12,300
Nov 25, 9 PM $ 0.00111
-0.36%
$ 1.11 million $ 12,295
Nov 25, 8 PM $ 0.00111
+0.18%
$ 1.11 million $ 12,305
Nov 25, 7 PM $ 0.00111
-0.09%
$ 1.11 million $ 12,307
Nov 25, 6 PM $ 0.00111
-0.09%
$ 1.11 million $ 12,291
Nov 25, 5 PM $ 0.00111
-0.18%
$ 1.11 million $ 12,276
Nov 25, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 12,316
Nov 25, 3 PM $ 0.00111
+0.45%
$ 1.11 million $ 12,311
Nov 25, 2 PM $ 0.00111
+0.00%
$ 1.11 million $ 12,316
Nov 25, 1 PM $ 0.00111
+0.09%
$ 1.11 million $ 12,316
Nov 25, 12 PM $ 0.00111
-0.09%
$ 1.11 million $ 12,306
Nov 25, 11 AM $ 0.00111
-0.18%
$ 1.11 million $ 12,310
Nov 25, 10 AM $ 0.00111
-0.18%
$ 1.11 million $ 12,280
Nov 25, 9 AM $ 0.00111
-1.33%
$ 1.11 million $ 12,275
Nov 25, 8 AM $ 0.00112
+0.09%
$ 1.12 million $ 12,264
Nov 25, 7 AM $ 0.00112
-0.27%
$ 1.12 million $ 12,254
Nov 25, 6 AM $ 0.00112
+0.18%
$ 1.13 million $ 12,219
Nov 25, 5 AM $ 0.00112
+0.00%
$ 1.12 million $ 12,209