Baby 4 Historical Data

BABY4 Page 14
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 AM $ 0.00112
-0.35%
$ 1.12 million $ 12,216
Nov 25, 3 AM $ 0.00113
+0.18%
$ 1.13 million $ 12,201
Nov 25, 2 AM $ 0.00112
+0.54%
$ 1.13 million $ 12,216
Nov 25, 1 AM $ 0.00112
-0.80%
$ 1.12 million $ 12,221
Nov 25, 12 AM $ 0.00113
+0.00%
$ 1.13 million $ 12,202
Nov 24, 11 PM $ 0.00113
+0.00%
$ 1.13 million $ 12,216
Nov 24, 10 PM $ 0.00113
+0.00%
$ 1.13 million $ 12,196
Nov 24, 9 PM $ 0.00113
+0.00%
$ 1.13 million $ 12,196
Nov 24, 8 PM $ 0.00113
+0.90%
$ 1.13 million $ 12,181
Nov 24, 7 PM $ 0.00112
+0.36%
$ 1.12 million $ 12,160
Nov 24, 6 PM $ 0.00111
+0.09%
$ 1.11 million $ 12,197
Nov 24, 5 PM $ 0.00111
+2.11%
$ 1.11 million $ 12,182
Nov 24, 4 PM $ 0.00109
-0.46%
$ 1.09 million $ 12,196
Nov 24, 3 PM $ 0.00109
-0.18%
$ 1.09 million $ 12,207
Nov 24, 2 PM $ 0.0011
+0.09%
$ 1.1 million $ 12,172
Nov 24, 1 PM $ 0.0011
+0.09%
$ 1.1 million $ 12,147
Nov 24, 12 PM $ 0.0011
-0.18%
$ 1.1 million $ 12,127
Nov 24, 11 AM $ 0.0011
+0.09%
$ 1.1 million $ 12,113
Nov 24, 10 AM $ 0.0011
-0.36%
$ 1.1 million $ 12,083
Nov 24, 9 AM $ 0.0011
-0.36%
$ 1.1 million $ 12,058
Nov 24, 8 AM $ 0.0011
-0.09%
$ 1.1 million $ 12,049
Nov 24, 7 AM $ 0.00111
+0.45%
$ 1.11 million $ 12,053
Nov 24, 6 AM $ 0.0011
+0.27%
$ 1.1 million $ 12,040
Nov 24, 5 AM $ 0.0011
+1.29%
$ 1.1 million $ 12,030
Nov 24, 4 AM $ 0.00108
-0.91%
$ 1.08 million $ 11,988
Nov 24, 3 AM $ 0.00109
-0.09%
$ 1.09 million $ 12,002
Nov 24, 2 AM $ 0.00109
-0.27%
$ 1.09 million $ 12,012
Nov 24, 1 AM $ 0.0011
-0.09%
$ 1.1 million $ 12,038
Nov 24, 12 AM $ 0.0011
+0.09%
$ 1.1 million $ 12,041
Nov 23, 11 PM $ 0.0011
+0.09%
$ 1.1 million $ 12,143
Nov 23, 10 PM $ 0.0011
-0.09%
$ 1.1 million $ 12,148
Nov 23, 9 PM $ 0.0011
+0.09%
$ 1.1 million $ 12,143
Nov 23, 8 PM $ 0.0011
-0.09%
$ 1.1 million $ 12,143
Nov 23, 7 PM $ 0.0011
+0.09%
$ 1.1 million $ 12,168
Nov 23, 6 PM $ 0.0011
+0.09%
$ 1.1 million $ 12,151
Nov 23, 5 PM $ 0.0011
-2.75%
$ 1.1 million $ 12,181
Nov 23, 4 PM $ 0.00113
+1.35%
$ 1.13 million $ 12,144
Nov 23, 3 PM $ 0.00111
+0.00%
$ 1.11 million $ 12,121
Nov 23, 2 PM $ 0.00111
+0.45%
$ 1.11 million $ 12,121
Nov 23, 1 PM $ 0.00111
-0.27%
$ 1.11 million $ 12,136
Nov 23, 12 PM $ 0.00111
+0.54%
$ 1.11 million $ 12,141
Nov 23, 11 AM $ 0.0011
-0.27%
$ 1.1 million $ 12,156
Nov 23, 10 AM $ 0.00111
+0.09%
$ 1.11 million $ 12,181
Nov 23, 9 AM $ 0.00111
+0.09%
$ 1.11 million $ 12,211
Nov 23, 8 AM $ 0.0011
-0.45%
$ 1.1 million $ 12,216
Nov 23, 7 AM $ 0.00111
+0.91%
$ 1.11 million $ 12,211
Nov 23, 6 AM $ 0.0011
+0.18%
$ 1.1 million $ 12,240
Nov 23, 5 AM $ 0.0011
+0.18%
$ 1.1 million $ 12,260
Nov 23, 4 AM $ 0.0011
+0.18%
$ 1.1 million $ 12,300
Nov 23, 3 AM $ 0.00109
+0.27%
$ 1.09 million $ 12,276