Baby 4 Historical Data

BABY4 Page 15
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 0.00109
+0.92%
$ 1.09 million $ 12,245
Nov 23, 1 AM $ 0.00108
-0.28%
$ 1.08 million $ 12,204
Nov 23, 12 AM $ 0.00108
+1.21%
$ 1.08 million $ 12,242
Nov 22, 11 PM $ 0.00107
+0.00%
$ 1.07 million $ 12,206
Nov 22, 10 PM $ 0.00107
+0.00%
$ 1.07 million $ 12,206
Nov 22, 9 PM $ 0.00107
+0.37%
$ 1.07 million $ 12,196
Nov 22, 8 PM $ 0.00107
+0.00%
$ 1.07 million $ 12,238
Nov 22, 7 PM $ 0.00107
-0.28%
$ 1.07 million $ 12,238
Nov 22, 6 PM $ 0.00107
+0.09%
$ 1.07 million $ 12,218
Nov 22, 5 PM $ 0.00107
-0.56%
$ 1.07 million $ 12,223
Nov 22, 4 PM $ 0.00108
+0.19%
$ 1.08 million $ 12,223
Nov 22, 3 PM $ 0.00107
-0.37%
$ 1.07 million $ 12,232
Nov 22, 2 PM $ 0.00108
+0.09%
$ 1.08 million $ 12,247
Nov 22, 1 PM $ 0.00108
+0.19%
$ 1.08 million $ 12,232
Nov 22, 12 PM $ 0.00107
+0.47%
$ 1.07 million $ 12,228
Nov 22, 11 AM $ 0.00107
-0.09%
$ 1.07 million $ 12,249
Nov 22, 10 AM $ 0.00107
+0.19%
$ 1.07 million $ 12,259
Nov 22, 9 AM $ 0.00107
-0.37%
$ 1.07 million $ 12,306
Nov 22, 8 AM $ 0.00107
+0.28%
$ 1.07 million $ 12,297
Nov 22, 7 AM $ 0.00107
-0.09%
$ 1.07 million $ 12,287
Nov 22, 6 AM $ 0.00107
-0.09%
$ 1.07 million $ 12,385
Nov 22, 5 AM $ 0.00107
-0.83%
$ 1.07 million $ 12,361
Nov 22, 4 AM $ 0.00108
-0.09%
$ 1.08 million $ 12,361
Nov 22, 3 AM $ 0.00108
+0.09%
$ 1.08 million $ 12,336
Nov 22, 2 AM $ 0.00108
+0.00%
$ 1.08 million $ 12,321
Nov 22, 1 AM $ 0.00108
+0.65%
$ 1.08 million $ 12,365
Nov 22, 12 AM $ 0.00107
-0.65%
$ 1.07 million $ 12,350
Nov 21, 11 PM $ 0.00108
+0.19%
$ 1.08 million $ 12,319
Nov 21, 10 PM $ 0.00108
-0.19%
$ 1.08 million $ 12,334
Nov 21, 9 PM $ 0.00108
+0.84%
$ 1.08 million $ 12,503
Nov 21, 8 PM $ 0.00107
-0.09%
$ 1.07 million $ 12,559
Nov 21, 7 PM $ 0.00107
+0.09%
$ 1.07 million $ 12,549
Nov 21, 6 PM $ 0.00107
-0.09%
$ 1.07 million $ 12,564
Nov 21, 5 PM $ 0.00107
+0.19%
$ 1.07 million $ 12,554
Nov 21, 4 PM $ 0.00107
-0.28%
$ 1.07 million $ 12,603
Nov 21, 3 PM $ 0.00107
-0.28%
$ 1.07 million $ 12,723
Nov 21, 2 PM $ 0.00107
-0.65%
$ 1.07 million $ 12,713
Nov 21, 1 PM $ 0.00108
-0.28%
$ 1.08 million $ 12,723
Nov 21, 12 PM $ 0.00108
-1.09%
$ 1.08 million $ 12,723
Nov 21, 11 AM $ 0.00109
+0.09%
$ 1.09 million $ 12,672
Nov 21, 10 AM $ 0.00109
-0.09%
$ 1.09 million $ 12,662
Nov 21, 9 AM $ 0.0011
-0.27%
$ 1.1 million $ 12,614
Nov 21, 8 AM $ 0.0011
+0.27%
$ 1.1 million $ 12,632
Nov 21, 7 AM $ 0.0011
-3.69%
$ 1.1 million $ 12,637
Nov 21, 6 AM $ 0.00114
-0.26%
$ 1.14 million $ 12,549
Nov 21, 5 AM $ 0.00114
-0.09%
$ 1.14 million $ 12,542
Nov 21, 4 AM $ 0.00114
+0.18%
$ 1.14 million $ 12,517
Nov 21, 3 AM $ 0.00114
-0.17%
$ 1.14 million $ 12,503
Nov 21, 2 AM $ 0.00114
-2.39%
$ 1.14 million $ 12,514
Nov 21, 1 AM $ 0.00117
-0.09%
$ 1.17 million $ 12,523