Baby 4 Historical Data

BABY4 Page 16
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 AM $ 0.00117
+0.17%
$ 1.17 million $ 12,493
Nov 20, 11 PM $ 0.00117
-0.17%
$ 1.17 million $ 12,470
Nov 20, 10 PM $ 0.00117
-1.51%
$ 1.17 million $ 12,475
Nov 20, 9 PM $ 0.00119
+2.76%
$ 1.19 million $ 12,401
Nov 20, 8 PM $ 0.00116
+0.09%
$ 1.16 million $ 12,366
Nov 20, 7 PM $ 0.00116
-0.09%
$ 1.16 million $ 12,356
Nov 20, 6 PM $ 0.00116
+0.00%
$ 1.16 million $ 12,387
Nov 20, 5 PM $ 0.00116
-1.36%
$ 1.16 million $ 12,358
Nov 20, 4 PM $ 0.00117
-0.26%
$ 1.17 million $ 12,284
Nov 20, 3 PM $ 0.00118
-0.42%
$ 1.18 million $ 12,135
Nov 20, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 12,170
Nov 20, 1 PM $ 0.00118
+0.34%
$ 1.19 million $ 12,180
Nov 20, 12 PM $ 0.00118
+0.43%
$ 1.18 million $ 12,185
Nov 20, 11 AM $ 0.00118
+0.26%
$ 1.18 million $ 12,215
Nov 20, 10 AM $ 0.00117
+0.00%
$ 1.17 million $ 12,210
Nov 20, 9 AM $ 0.00117
-1.10%
$ 1.17 million $ 12,148
Nov 20, 8 AM $ 0.00118
-0.17%
$ 1.19 million $ 12,145
Nov 20, 7 AM $ 0.00119
-0.08%
$ 1.19 million $ 12,166
Nov 20, 6 AM $ 0.00119
-1.08%
$ 1.19 million $ 12,166
Nov 20, 5 AM $ 0.0012
+0.00%
$ 1.2 million $ 12,168
Nov 20, 4 AM $ 0.0012
+0.25%
$ 1.2 million $ 12,195
Nov 20, 3 AM $ 0.0012
+0.76%
$ 1.2 million $ 12,244
Nov 20, 2 AM $ 0.00119
+0.76%
$ 1.19 million $ 12,282
Nov 20, 1 AM $ 0.00118
+0.60%
$ 1.18 million $ 12,264
Nov 20, 12 AM $ 0.00117
+0.17%
$ 1.17 million $ 12,273
Nov 19, 11 PM $ 0.00117
+0.43%
$ 1.17 million $ 13,940
Nov 19, 10 PM $ 0.00117
-2.83%
$ 1.17 million $ 13,925
Nov 19, 9 PM $ 0.0012
+5.07%
$ 1.2 million $ 13,846
Nov 19, 8 PM $ 0.00114
+0.88%
$ 1.14 million $ 13,751
Nov 19, 7 PM $ 0.00113
-1.99%
$ 1.13 million $ 13,717
Nov 19, 6 PM $ 0.00115
-1.37%
$ 1.16 million $ 13,693
Nov 19, 5 PM $ 0.00117
+0.43%
$ 1.17 million $ 13,692
Nov 19, 4 PM $ 0.00117
-0.34%
$ 1.17 million $ 13,720
Nov 19, 3 PM $ 0.00117
-2.74%
$ 1.17 million $ 13,773
Nov 19, 2 PM $ 0.0012
+0.00%
$ 1.2 million $ 13,742
Nov 19, 1 PM $ 0.0012
+0.17%
$ 1.21 million $ 13,702
Nov 19, 12 PM $ 0.0012
+0.08%
$ 1.2 million $ 13,702
Nov 19, 11 AM $ 0.0012
-0.17%
$ 1.2 million $ 13,682
Nov 19, 10 AM $ 0.0012
-0.08%
$ 1.2 million $ 13,687
Nov 19, 9 AM $ 0.0012
-0.25%
$ 1.2 million $ 13,745
Nov 19, 8 AM $ 0.00121
+0.33%
$ 1.21 million $ 13,740
Nov 19, 7 AM $ 0.0012
+0.08%
$ 1.2 million $ 13,694
Nov 19, 6 AM $ 0.0012
-1.15%
$ 1.2 million $ 13,639
Nov 19, 5 AM $ 0.00122
-0.33%
$ 1.22 million $ 13,629
Nov 19, 4 AM $ 0.00122
-0.16%
$ 1.22 million $ 13,622
Nov 19, 3 AM $ 0.00122
+0.25%
$ 1.22 million $ 13,623
Nov 19, 2 AM $ 0.00122
+0.08%
$ 1.22 million $ 13,629
Nov 19, 1 AM $ 0.00122
+1.25%
$ 1.22 million $ 13,666
Nov 19, 12 AM $ 0.0012
-1.47%
$ 1.2 million $ 13,667
Nov 18, 11 PM $ 0.00122
+0.16%
$ 1.22 million $ 12,003