Baby 4 Historical Data

BABY4 Page 17
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 PM $ 0.00122
+0.08%
$ 1.22 million $ 11,993
Nov 18, 9 PM $ 0.00122
-0.16%
$ 1.22 million $ 12,038
Nov 18, 8 PM $ 0.00122
+1.41%
$ 1.22 million $ 12,028
Nov 18, 7 PM $ 0.0012
-2.59%
$ 1.2 million $ 12,082
Nov 18, 6 PM $ 0.00123
-0.08%
$ 1.23 million $ 12,071
Nov 18, 5 PM $ 0.00123
+0.08%
$ 1.24 million $ 12,096
Nov 18, 4 PM $ 0.00125
+3.74%
$ 1.25 million $ 12,088
Nov 18, 3 PM $ 0.0012
+0.00%
$ 1.2 million $ 12,052
Nov 18, 2 PM $ 0.0012
+1.26%
$ 1.2 million $ 12,053
Nov 18, 1 PM $ 0.00119
-0.34%
$ 1.19 million $ 12,093
Nov 18, 12 PM $ 0.00119
-0.58%
$ 1.19 million $ 12,158
Nov 18, 11 AM $ 0.0012
-0.17%
$ 1.2 million $ 12,123
Nov 18, 10 AM $ 0.0012
+0.08%
$ 1.2 million $ 12,108
Nov 18, 9 AM $ 0.0012
-0.08%
$ 1.2 million $ 12,107
Nov 18, 8 AM $ 0.0012
-0.08%
$ 1.2 million $ 12,107
Nov 18, 7 AM $ 0.0012
+1.01%
$ 1.2 million $ 12,142
Nov 18, 6 AM $ 0.00119
+0.17%
$ 1.19 million $ 12,122
Nov 18, 5 AM $ 0.00119
+0.68%
$ 1.19 million $ 12,112
Nov 18, 4 AM $ 0.00118
-0.51%
$ 1.18 million $ 12,101
Nov 18, 3 AM $ 0.00118
-2.40%
$ 1.18 million $ 12,100
Nov 18, 2 AM $ 0.00121
+1.68%
$ 1.21 million $ 12,049
Nov 18, 1 AM $ 0.00119
+0.17%
$ 1.19 million $ 11,998
Nov 18, 12 AM $ 0.00119
+0.42%
$ 1.19 million $ 12,008
Nov 17, 11 PM $ 0.00119
+0.34%
$ 1.19 million $ 12,007
Nov 17, 10 PM $ 0.00118
-0.25%
$ 1.18 million $ 11,657
Nov 17, 9 PM $ 0.00119
-0.17%
$ 1.19 million $ 11,147
Nov 17, 8 PM $ 0.00119
-1.00%
$ 1.19 million $ 11,033
Nov 17, 7 PM $ 0.0012
-0.25%
$ 1.2 million $ 10,984
Nov 17, 6 PM $ 0.0012
+0.00%
$ 1.2 million $ 10,953
Nov 17, 5 PM $ 0.0012
-0.08%
$ 1.2 million $ 10,823
Nov 17, 4 PM $ 0.0012
-0.08%
$ 1.2 million $ 10,833
Nov 17, 3 PM $ 0.0012
+0.00%
$ 1.21 million $ 10,860
Nov 17, 2 PM $ 0.0012
+0.25%
$ 1.21 million $ 10,805
Nov 17, 1 PM $ 0.0012
-2.20%
$ 1.2 million $ 10,799
Nov 17, 12 PM $ 0.00123
+0.24%
$ 1.23 million $ 10,743
Nov 17, 11 AM $ 0.00123
+0.00%
$ 1.23 million $ 10,768
Nov 17, 10 AM $ 0.00122
-0.08%
$ 1.23 million $ 10,755
Nov 17, 9 AM $ 0.00123
-0.32%
$ 1.23 million $ 10,666
Nov 17, 8 AM $ 0.00123
+0.33%
$ 1.23 million $ 10,651
Nov 17, 7 AM $ 0.00123
-0.08%
$ 1.23 million $ 10,702
Nov 17, 6 AM $ 0.00123
+0.33%
$ 1.23 million $ 10,693
Nov 17, 5 AM $ 0.00122
-0.41%
$ 1.22 million $ 10,670
Nov 17, 4 AM $ 0.00123
-0.32%
$ 1.23 million $ 10,580
Nov 17, 3 AM $ 0.00123
-0.24%
$ 1.23 million $ 10,550
Nov 17, 2 AM $ 0.00123
+1.15%
$ 1.24 million $ 10,527
Nov 17, 1 AM $ 0.00122
+0.08%
$ 1.22 million $ 10,492
Nov 17, 12 AM $ 0.00122
+0.25%
$ 1.22 million $ 10,447
Nov 16, 11 PM $ 0.00122
-0.16%
$ 1.22 million $ 10,413
Nov 16, 10 PM $ 0.00122
+0.00%
$ 1.22 million $ 10,743
Nov 16, 9 PM $ 0.00122
-0.65%
$ 1.22 million $ 11,223