Baby 4 Historical Data

BABY4 Page 18
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 PM $ 0.00123
-0.49%
$ 1.23 million $ 11,322
Nov 16, 7 PM $ 0.00123
+0.24%
$ 1.23 million $ 11,337
Nov 16, 6 PM $ 0.00123
+2.93%
$ 1.23 million $ 11,322
Nov 16, 5 PM $ 0.00119
-1.40%
$ 1.2 million $ 11,466
Nov 16, 4 PM $ 0.00121
-2.18%
$ 1.21 million $ 11,474
Nov 16, 3 PM $ 0.00124
+0.16%
$ 1.24 million $ 11,428
Nov 16, 2 PM $ 0.00124
+0.08%
$ 1.24 million $ 11,458
Nov 16, 1 PM $ 0.00123
-0.72%
$ 1.23 million $ 11,450
Nov 16, 12 PM $ 0.00124
-0.16%
$ 1.24 million $ 11,407
Nov 16, 11 AM $ 0.00124
-0.80%
$ 1.25 million $ 11,417
Nov 16, 10 AM $ 0.00125
-0.32%
$ 1.25 million $ 11,424
Nov 16, 9 AM $ 0.00126
-0.47%
$ 1.26 million $ 11,498
Nov 16, 8 AM $ 0.00126
+0.80%
$ 1.26 million $ 11,489
Nov 16, 7 AM $ 0.00125
-0.95%
$ 1.25 million $ 11,395
Nov 16, 6 AM $ 0.00127
-0.24%
$ 1.27 million $ 11,450
Nov 16, 5 AM $ 0.00127
+0.00%
$ 1.27 million $ 11,453
Nov 16, 4 AM $ 0.00127
+0.16%
$ 1.27 million $ 11,498
Nov 16, 3 AM $ 0.00127
+2.50%
$ 1.27 million $ 11,464
Nov 16, 2 AM $ 0.00124
-0.16%
$ 1.24 million $ 11,462
Nov 16, 1 AM $ 0.00124
+0.49%
$ 1.24 million $ 11,482
Nov 16, 12 AM $ 0.00123
-0.72%
$ 1.24 million $ 11,492
Nov 15, 11 PM $ 0.00124
+0.08%
$ 1.24 million $ 11,491
Nov 15, 10 PM $ 0.00124
+0.24%
$ 1.24 million $ 11,478
Nov 15, 9 PM $ 0.00124
+0.08%
$ 1.24 million $ 11,443
Nov 15, 8 PM $ 0.00124
-1.51%
$ 1.24 million $ 11,428
Nov 15, 7 PM $ 0.00126
+0.16%
$ 1.26 million $ 11,418
Nov 15, 6 PM $ 0.00126
+0.32%
$ 1.26 million $ 11,423
Nov 15, 5 PM $ 0.00125
+1.13%
$ 1.25 million $ 11,385
Nov 15, 4 PM $ 0.00124
-1.20%
$ 1.24 million $ 11,414
Nov 15, 3 PM $ 0.00125
-1.11%
$ 1.25 million $ 11,406
Nov 15, 2 PM $ 0.00127
+1.61%
$ 1.27 million $ 11,390
Nov 15, 1 PM $ 0.00125
+0.32%
$ 1.25 million $ 11,344
Nov 15, 12 PM $ 0.00124
-0.56%
$ 1.24 million $ 11,355
Nov 15, 11 AM $ 0.00125
+0.16%
$ 1.25 million $ 11,272
Nov 15, 10 AM $ 0.00125
+0.08%
$ 1.25 million $ 11,239
Nov 15, 9 AM $ 0.00125
+0.00%
$ 1.25 million $ 11,269
Nov 15, 8 AM $ 0.00125
+0.08%
$ 1.25 million $ 11,122
Nov 15, 7 AM $ 0.00125
-0.24%
$ 1.25 million $ 11,055
Nov 15, 6 AM $ 0.00125
+0.16%
$ 1.25 million $ 11,045
Nov 15, 5 AM $ 0.00125
-0.16%
$ 1.25 million $ 11,116
Nov 15, 4 AM $ 0.00125
-0.16%
$ 1.25 million $ 11,123
Nov 15, 3 AM $ 0.00125
+0.00%
$ 1.25 million $ 11,118
Nov 15, 2 AM $ 0.00125
+0.16%
$ 1.25 million $ 11,058
Nov 15, 1 AM $ 0.00125
-0.16%
$ 1.25 million $ 11,221
Nov 15, 12 AM $ 0.00125
+0.32%
$ 1.25 million $ 11,228
Nov 14, 11 PM $ 0.00125
-0.95%
$ 1.25 million $ 11,229
Nov 14, 10 PM $ 0.00126
+0.32%
$ 1.26 million $ 11,218
Nov 14, 9 PM $ 0.00126
+0.40%
$ 1.26 million $ 11,258
Nov 14, 8 PM $ 0.00125
-0.08%
$ 1.25 million $ 11,258
Nov 14, 7 PM $ 0.00125
+0.16%
$ 1.25 million $ 11,255