Baby 4 Historical Data

BABY4 Page 19
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 0.00125
-0.24%
$ 1.25 million $ 11,250
Nov 14, 5 PM $ 0.00125
+1.29%
$ 1.25 million $ 11,264
Nov 14, 4 PM $ 0.00124
+0.00%
$ 1.24 million $ 11,183
Nov 14, 3 PM $ 0.00124
+0.16%
$ 1.24 million $ 11,219
Nov 14, 2 PM $ 0.00123
-0.08%
$ 1.23 million $ 11,214
Nov 14, 1 PM $ 0.00123
+0.65%
$ 1.24 million $ 11,055
Nov 14, 12 PM $ 0.00123
-0.49%
$ 1.23 million $ 11,029
Nov 14, 11 AM $ 0.00123
-0.16%
$ 1.23 million $ 11,052
Nov 14, 10 AM $ 0.00124
+0.16%
$ 1.24 million $ 11,008
Nov 14, 9 AM $ 0.00123
+0.00%
$ 1.23 million $ 10,888
Nov 14, 8 AM $ 0.00123
-1.36%
$ 1.23 million $ 10,959
Nov 14, 7 AM $ 0.00125
+2.71%
$ 1.25 million $ 10,969
Nov 14, 6 AM $ 0.00122
-1.06%
$ 1.22 million $ 10,922
Nov 14, 5 AM $ 0.00123
-1.68%
$ 1.23 million $ 10,847
Nov 14, 4 AM $ 0.00125
-0.48%
$ 1.25 million $ 10,820
Nov 14, 3 AM $ 0.00126
+0.16%
$ 1.26 million $ 10,829
Nov 14, 2 AM $ 0.00125
+1.78%
$ 1.25 million $ 10,874
Nov 14, 1 AM $ 0.00125
+1.46%
$ 1.25 million $ 10,640
Nov 14, 12 AM $ 0.00124
-0.16%
$ 1.24 million $ 10,625
Nov 13, 11 PM $ 0.00124
-0.16%
$ 1.24 million $ 10,588
Nov 13, 10 PM $ 0.00124
-0.08%
$ 1.24 million $ 10,593
Nov 13, 9 PM $ 0.00124
+0.40%
$ 1.24 million $ 10,574
Nov 13, 8 PM $ 0.00124
-1.04%
$ 1.24 million $ 10,539
Nov 13, 7 PM $ 0.00125
-0.08%
$ 1.25 million $ 10,511
Nov 13, 6 PM $ 0.00125
-1.42%
$ 1.25 million $ 10,491
Nov 13, 5 PM $ 0.00127
-0.16%
$ 1.27 million $ 10,447
Nov 13, 4 PM $ 0.00127
-1.47%
$ 1.27 million $ 10,498
Nov 13, 3 PM $ 0.00129
-0.15%
$ 1.29 million $ 10,525
Nov 13, 2 PM $ 0.00129
-0.54%
$ 1.29 million $ 10,543
Nov 13, 1 PM $ 0.0013
-0.08%
$ 1.3 million $ 10,641
Nov 13, 12 PM $ 0.0013
-1.21%
$ 1.3 million $ 10,596
Nov 13, 11 AM $ 0.00132
+0.15%
$ 1.32 million $ 10,591
Nov 13, 10 AM $ 0.00131
-0.30%
$ 1.31 million $ 10,584
Nov 13, 9 AM $ 0.00132
+0.00%
$ 1.32 million $ 10,483
Nov 13, 8 AM $ 0.00132
+0.15%
$ 1.32 million $ 10,433
Nov 13, 7 AM $ 0.00132
+1.70%
$ 1.32 million $ 10,386
Nov 13, 6 AM $ 0.00129
-0.23%
$ 1.29 million $ 10,317
Nov 13, 5 AM $ 0.0013
-0.15%
$ 1.3 million $ 10,280
Nov 13, 4 AM $ 0.0013
+0.08%
$ 1.3 million $ 10,222
Nov 13, 3 AM $ 0.0013
+0.00%
$ 1.3 million $ 10,157
Nov 13, 2 AM $ 0.0013
+0.46%
$ 1.3 million $ 10,065
Nov 13, 1 AM $ 0.00129
+0.62%
$ 1.29 million $ 10,045
Nov 13, 12 AM $ 0.00129
-0.16%
$ 1.29 million $ 10,010
Nov 12, 11 PM $ 0.00129
-0.16%
$ 1.29 million $ 9,995
Nov 12, 10 PM $ 0.00129
+0.00%
$ 1.29 million $ 9,953
Nov 12, 9 PM $ 0.00129
+0.23%
$ 1.29 million $ 9,828
Nov 12, 8 PM $ 0.00129
+1.18%
$ 1.29 million $ 9,778
Nov 12, 7 PM $ 0.00127
+0.16%
$ 1.27 million $ 9,675
Nov 12, 6 PM $ 0.00127
+0.24%
$ 1.27 million $ 9,561
Nov 12, 5 PM $ 0.00127
+0.00%
$ 1.27 million $ 9,727