Baby 4 Historical Data

BABY4 Page 20
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 PM $ 0.00127
-1.17%
$ 1.27 million $ 9,701
Nov 12, 3 PM $ 0.00128
-1.84%
$ 1.28 million $ 9,503
Nov 12, 2 PM $ 0.0013
-0.23%
$ 1.3 million $ 9,385
Nov 12, 1 PM $ 0.00131
-0.15%
$ 1.31 million $ 9,400
Nov 12, 12 PM $ 0.00131
+0.77%
$ 1.31 million $ 9,327
Nov 12, 11 AM $ 0.0013
+0.15%
$ 1.3 million $ 9,252
Nov 12, 10 AM $ 0.0013
-1.14%
$ 1.3 million $ 9,202
Nov 12, 9 AM $ 0.00131
+0.31%
$ 1.31 million $ 9,264
Nov 12, 8 AM $ 0.00131
-0.61%
$ 1.31 million $ 9,258
Nov 12, 7 AM $ 0.00132
-0.08%
$ 1.32 million $ 9,275
Nov 12, 6 AM $ 0.00132
+0.08%
$ 1.32 million $ 9,399
Nov 12, 5 AM $ 0.00132
+0.46%
$ 1.32 million $ 9,474
Nov 12, 4 AM $ 0.00131
-0.08%
$ 1.31 million $ 9,588
Nov 12, 3 AM $ 0.00131
+0.77%
$ 1.31 million $ 9,486
Nov 12, 2 AM $ 0.0013
-0.46%
$ 1.3 million $ 9,672
Nov 12, 1 AM $ 0.00131
+0.23%
$ 1.31 million $ 9,767
Nov 12, 12 AM $ 0.00131
+0.31%
$ 1.31 million $ 9,834
Nov 11, 11 PM $ 0.0013
-2.47%
$ 1.3 million $ 9,764
Nov 11, 10 PM $ 0.00133
+0.15%
$ 1.33 million $ 9,711
Nov 11, 9 PM $ 0.00133
+0.45%
$ 1.33 million $ 9,750
Nov 11, 8 PM $ 0.00133
+0.00%
$ 1.33 million $ 9,866
Nov 11, 7 PM $ 0.00133
+0.76%
$ 1.33 million $ 10,050
Nov 11, 6 PM $ 0.00132
-0.38%
$ 1.32 million $ 10,229
Nov 11, 5 PM $ 0.00132
-0.23%
$ 1.32 million $ 10,133
Nov 11, 4 PM $ 0.00133
-0.53%
$ 1.33 million $ 10,172
Nov 11, 3 PM $ 0.00133
-0.15%
$ 1.33 million $ 10,297
Nov 11, 2 PM $ 0.00133
+0.23%
$ 1.33 million $ 10,554
Nov 11, 1 PM $ 0.00133
+0.15%
$ 1.33 million $ 10,620
Nov 11, 12 PM $ 0.00133
+0.60%
$ 1.33 million $ 10,826
Nov 11, 11 AM $ 0.00133
-0.08%
$ 1.33 million $ 10,897
Nov 11, 10 AM $ 0.00133
-0.23%
$ 1.33 million $ 10,753
Nov 11, 9 AM $ 0.00133
-0.37%
$ 1.33 million $ 10,748
Nov 11, 8 AM $ 0.00133
-0.07%
$ 1.33 million $ 10,748
Nov 11, 7 AM $ 0.00134
-1.04%
$ 1.33 million $ 10,720
Nov 11, 6 AM $ 0.00135
-0.07%
$ 1.35 million $ 10,552
Nov 11, 5 AM $ 0.00135
+0.00%
$ 1.35 million $ 10,412
Nov 11, 4 AM $ 0.00135
-1.02%
$ 1.35 million $ 10,287
Nov 11, 3 AM $ 0.00137
+2.09%
$ 1.37 million $ 10,383
Nov 11, 2 AM $ 0.00134
+0.15%
$ 1.34 million $ 10,254
Nov 11, 1 AM $ 0.00134
+1.21%
$ 1.34 million $ 10,065
Nov 11, 12 AM $ 0.00132
-0.23%
$ 1.32 million $ 9,963
Nov 10, 11 PM $ 0.00132
+0.00%
$ 1.32 million $ 10,145
Nov 10, 10 PM $ 0.00132
+0.00%
$ 1.32 million $ 10,320
Nov 10, 9 PM $ 0.00132
-1.19%
$ 1.32 million $ 10,425
Nov 10, 8 PM $ 0.00134
+0.00%
$ 1.34 million $ 10,380
Nov 10, 7 PM $ 0.00134
+0.15%
$ 1.34 million $ 10,381
Nov 10, 6 PM $ 0.00134
-0.37%
$ 1.34 million $ 10,300
Nov 10, 5 PM $ 0.00134
-0.74%
$ 1.34 million $ 10,181
Nov 10, 4 PM $ 0.00135
+0.45%
$ 1.35 million $ 9,979
Nov 10, 3 PM $ 0.00134
+0.22%
$ 1.34 million $ 9,965