Baby 4 Historical Data

BABY4 Page 21
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 0.00134
+0.45%
$ 1.34 million $ 9,742
Nov 10, 1 PM $ 0.00134
-1.18%
$ 1.34 million $ 9,587
Nov 10, 12 PM $ 0.00135
-0.59%
$ 1.35 million $ 9,469
Nov 10, 11 AM $ 0.00136
+0.29%
$ 1.36 million $ 9,398
Nov 10, 10 AM $ 0.00136
+0.30%
$ 1.36 million $ 9,507
Nov 10, 9 AM $ 0.00135
-0.29%
$ 1.35 million $ 9,542
Nov 10, 8 AM $ 0.00136
-0.80%
$ 1.36 million $ 9,558
Nov 10, 7 AM $ 0.00137
+0.66%
$ 1.37 million $ 9,597
Nov 10, 6 AM $ 0.00136
+0.15%
$ 1.36 million $ 9,611
Nov 10, 5 AM $ 0.00136
-0.66%
$ 1.36 million $ 9,587
Nov 10, 4 AM $ 0.00137
+0.52%
$ 1.37 million $ 9,508
Nov 10, 3 AM $ 0.00136
-0.29%
$ 1.36 million $ 9,504
Nov 10, 2 AM $ 0.00136
+0.66%
$ 1.36 million $ 9,450
Nov 10, 1 AM $ 0.00135
+0.15%
$ 1.35 million $ 9,483
Nov 10, 12 AM $ 0.00135
+0.52%
$ 1.35 million $ 9,613
Nov 9, 11 PM $ 0.00134
-0.15%
$ 1.34 million $ 9,561
Nov 9, 10 PM $ 0.00135
-0.30%
$ 1.35 million $ 9,531
Nov 9, 9 PM $ 0.00135
-0.07%
$ 1.35 million $ 9,531
Nov 9, 8 PM $ 0.00135
+0.45%
$ 1.35 million $ 9,565
Nov 9, 7 PM $ 0.00135
+0.75%
$ 1.35 million $ 9,560
Nov 9, 6 PM $ 0.00134
-0.67%
$ 1.34 million $ 9,721
Nov 9, 5 PM $ 0.00134
+0.15%
$ 1.34 million $ 9,841
Nov 9, 4 PM $ 0.00134
+1.59%
$ 1.34 million $ 10,053
Nov 9, 3 PM $ 0.00132
+0.15%
$ 1.32 million $ 10,064
Nov 9, 2 PM $ 0.00132
-0.45%
$ 1.32 million $ 9,694
Nov 9, 1 PM $ 0.00132
+0.30%
$ 1.32 million $ 9,639
Nov 9, 12 PM $ 0.00132
-0.38%
$ 1.32 million $ 9,559
Nov 9, 11 AM $ 0.00133
+0.08%
$ 1.33 million $ 9,675
Nov 9, 10 AM $ 0.00132
+0.23%
$ 1.32 million $ 9,835
Nov 9, 9 AM $ 0.00132
-0.45%
$ 1.32 million $ 9,980
Nov 9, 8 AM $ 0.00133
+0.45%
$ 1.33 million $ 10,114
Nov 9, 7 AM $ 0.00132
+0.23%
$ 1.32 million $ 10,229
Nov 9, 6 AM $ 0.00132
+0.00%
$ 1.32 million $ 10,369
Nov 9, 5 AM $ 0.00132
+0.08%
$ 1.32 million $ 10,507
Nov 9, 4 AM $ 0.00132
-0.68%
$ 1.32 million $ 10,696
Nov 9, 3 AM $ 0.00133
-0.60%
$ 1.33 million $ 10,835
Nov 9, 2 AM $ 0.00133
-1.19%
$ 1.33 million $ 10,974
Nov 9, 1 AM $ 0.00135
+0.07%
$ 1.35 million $ 11,119
Nov 9, 12 AM $ 0.00135
+0.45%
$ 1.35 million $ 11,144
Nov 8, 11 PM $ 0.00134
-0.67%
$ 1.34 million $ 11,179
Nov 8, 10 PM $ 0.00135
+0.22%
$ 1.35 million $ 11,179
Nov 8, 9 PM $ 0.00135
+0.45%
$ 1.35 million $ 11,212
Nov 8, 8 PM $ 0.00134
+0.30%
$ 1.34 million $ 11,082
Nov 8, 7 PM $ 0.00134
+0.07%
$ 1.34 million $ 10,947
Nov 8, 6 PM $ 0.00134
+0.00%
$ 1.34 million $ 10,746
Nov 8, 5 PM $ 0.00134
+0.00%
$ 1.34 million $ 10,654
Nov 8, 4 PM $ 0.00134
+0.07%
$ 1.34 million $ 10,591
Nov 8, 3 PM $ 0.00134
+0.00%
$ 1.34 million $ 10,539
Nov 8, 2 PM $ 0.00134
+0.00%
$ 1.34 million $ 11,006
Nov 8, 1 PM $ 0.00134
+0.15%
$ 1.34 million $ 11,213