Baby 4 Historical Data

BABY4 Page 22
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 PM $ 0.00133
-0.89%
$ 1.33 million $ 11,338
Nov 8, 11 AM $ 0.00135
+0.15%
$ 1.35 million $ 11,328
Nov 8, 10 AM $ 0.00134
+0.37%
$ 1.34 million $ 11,268
Nov 8, 9 AM $ 0.00134
-0.07%
$ 1.34 million $ 11,193
Nov 8, 8 AM $ 0.00134
+0.37%
$ 1.34 million $ 11,153
Nov 8, 7 AM $ 0.00133
+0.07%
$ 1.33 million $ 11,125
Nov 8, 6 AM $ 0.00133
+1.14%
$ 1.33 million $ 11,070
Nov 8, 5 AM $ 0.00132
-2.23%
$ 1.32 million $ 11,006
Nov 8, 4 AM $ 0.00135
-0.07%
$ 1.35 million $ 10,921
Nov 8, 3 AM $ 0.00135
+0.22%
$ 1.35 million $ 10,806
Nov 8, 2 AM $ 0.00135
-0.15%
$ 1.35 million $ 10,699
Nov 8, 1 AM $ 0.00135
+0.07%
$ 1.35 million $ 10,664
Nov 8, 12 AM $ 0.00135
-0.22%
$ 1.35 million $ 10,588
Nov 7, 11 PM $ 0.00135
+0.07%
$ 1.35 million $ 10,533
Nov 7, 10 PM $ 0.00135
+1.20%
$ 1.35 million $ 10,458
Nov 7, 9 PM $ 0.00132
+0.08%
$ 1.32 million $ 10,331
Nov 7, 8 PM $ 0.00132
+0.15%
$ 1.32 million $ 10,406
Nov 7, 7 PM $ 0.00132
+1.15%
$ 1.32 million $ 11,481
Nov 7, 6 PM $ 0.0013
+2.68%
$ 1.3 million $ 11,561
Nov 7, 5 PM $ 0.00127
+1.04%
$ 1.27 million $ 11,683
Nov 7, 4 PM $ 0.00125
+0.32%
$ 1.25 million $ 11,706
Nov 7, 3 PM $ 0.00125
+0.00%
$ 1.25 million $ 11,715
Nov 7, 2 PM $ 0.00125
-0.95%
$ 1.25 million $ 11,719
Nov 7, 1 PM $ 0.00126
-0.16%
$ 1.26 million $ 11,656
Nov 7, 12 PM $ 0.00126
-1.64%
$ 1.26 million $ 11,671
Nov 7, 11 AM $ 0.00128
+0.00%
$ 1.28 million $ 11,604
Nov 7, 10 AM $ 0.00128
-0.16%
$ 1.28 million $ 11,565
Nov 7, 9 AM $ 0.00128
+0.23%
$ 1.28 million $ 11,555
Nov 7, 8 AM $ 0.00128
-1.46%
$ 1.28 million $ 11,598
Nov 7, 7 AM $ 0.0013
+0.08%
$ 1.3 million $ 11,439
Nov 7, 6 AM $ 0.0013
-0.46%
$ 1.3 million $ 11,340
Nov 7, 5 AM $ 0.00131
+0.15%
$ 1.31 million $ 11,492
Nov 7, 4 AM $ 0.0013
+0.23%
$ 1.3 million $ 11,497
Nov 7, 3 AM $ 0.0013
+1.33%
$ 1.3 million $ 11,537
Nov 7, 2 AM $ 0.00128
+1.10%
$ 1.28 million $ 11,578
Nov 7, 1 AM $ 0.00127
+0.00%
$ 1.27 million $ 11,528
Nov 7, 12 AM $ 0.00127
+0.00%
$ 1.27 million $ 11,534
Nov 6, 11 PM $ 0.00127
+0.32%
$ 1.27 million $ 11,519
Nov 6, 10 PM $ 0.00127
-0.16%
$ 1.27 million $ 11,539
Nov 6, 9 PM $ 0.00127
-0.08%
$ 1.27 million $ 11,569
Nov 6, 8 PM $ 0.00127
-1.17%
$ 1.27 million $ 11,589
Nov 6, 7 PM $ 0.00128
+0.00%
$ 1.28 million $ 10,574
Nov 6, 6 PM $ 0.00128
+0.23%
$ 1.28 million $ 10,534
Nov 6, 5 PM $ 0.00128
-0.08%
$ 1.28 million $ 10,400
Nov 6, 4 PM $ 0.00128
+0.08%
$ 1.28 million $ 10,397
Nov 6, 3 PM $ 0.00128
-0.62%
$ 1.28 million $ 10,408
Nov 6, 2 PM $ 0.00129
+0.00%
$ 1.29 million $ 10,402
Nov 6, 1 PM $ 0.00129
+0.23%
$ 1.29 million $ 10,465
Nov 6, 12 PM $ 0.00129
+0.16%
$ 1.29 million $ 10,478
Nov 6, 11 AM $ 0.00128
+0.00%
$ 1.28 million $ 10,503