Baby 4 Historical Data

BABY4 Page 23
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 0.00128
+0.16%
$ 1.28 million $ 10,580
Nov 6, 9 AM $ 0.00128
-0.54%
$ 1.28 million $ 10,550
Nov 6, 8 AM $ 0.00129
-0.46%
$ 1.29 million $ 10,489
Nov 6, 7 AM $ 0.0013
-0.31%
$ 1.3 million $ 10,721
Nov 6, 6 AM $ 0.0013
+1.09%
$ 1.3 million $ 10,978
Nov 6, 5 AM $ 0.00129
+0.39%
$ 1.29 million $ 10,836
Nov 6, 4 AM $ 0.00128
-0.39%
$ 1.28 million $ 10,801
Nov 6, 3 AM $ 0.00129
+0.23%
$ 1.29 million $ 10,746
Nov 6, 2 AM $ 0.00129
-0.31%
$ 1.29 million $ 10,727
Nov 6, 1 AM $ 0.00129
-0.08%
$ 1.29 million $ 10,879
Nov 6, 12 AM $ 0.00129
-0.08%
$ 1.29 million $ 10,968
Nov 5, 11 PM $ 0.00129
+0.39%
$ 1.29 million $ 10,981
Nov 5, 10 PM $ 0.00128
+0.00%
$ 1.28 million $ 11,044
Nov 5, 9 PM $ 0.00128
-0.23%
$ 1.28 million $ 11,110
Nov 5, 8 PM $ 0.00129
+0.31%
$ 1.29 million $ 11,086
Nov 5, 7 PM $ 0.00128
-0.31%
$ 1.28 million $ 11,119
Nov 5, 6 PM $ 0.00129
-0.31%
$ 1.29 million $ 11,014
Nov 5, 5 PM $ 0.00129
-0.77%
$ 1.29 million $ 11,075
Nov 5, 4 PM $ 0.0013
-0.84%
$ 1.3 million $ 11,615
Nov 5, 3 PM $ 0.00131
+2.26%
$ 1.31 million $ 11,728
Nov 5, 2 PM $ 0.00128
+0.00%
$ 1.28 million $ 12,280
Nov 5, 1 PM $ 0.00128
+0.00%
$ 1.28 million $ 46,716
Nov 5, 12 PM $ 0.00128
+0.00%
$ 1.28 million $ 46,701
Nov 5, 11 AM $ 0.00128
+0.08%
$ 1.28 million $ 50,582
Nov 5, 10 AM $ 0.00128
+0.00%
$ 1.28 million $ 50,687
Nov 5, 9 AM $ 0.00128
-0.54%
$ 1.28 million $ 58,732
Nov 5, 8 AM $ 0.00129
-1.90%
$ 1.29 million $ 59,130
Nov 5, 7 AM $ 0.00131
-0.08%
$ 1.31 million $ 58,917
Nov 5, 6 AM $ 0.00132
-0.30%
$ 1.32 million $ 58,783
Nov 5, 5 AM $ 0.00132
+0.08%
$ 1.32 million $ 59,103
Nov 5, 4 AM $ 0.00132
-0.15%
$ 1.32 million $ 60,435
Nov 5, 3 AM $ 0.00132
+0.15%
$ 1.32 million $ 61,128
Nov 5, 2 AM $ 0.00132
+2.81%
$ 1.32 million $ 61,505
Nov 5, 1 AM $ 0.00128
-0.70%
$ 1.28 million $ 61,877
Nov 5, 12 AM $ 0.00129
-0.92%
$ 1.29 million $ 62,190
Nov 4, 11 PM $ 0.0013
+1.40%
$ 1.3 million $ 62,752
Nov 4, 10 PM $ 0.00128
+2.80%
$ 1.28 million $ 63,050
Nov 4, 9 PM $ 0.00125
-1.34%
$ 1.25 million $ 63,440
Nov 4, 8 PM $ 0.00127
+0.00%
$ 1.27 million $ 64,012
Nov 4, 2 PM $ 0.0046
-0.09%
$ 4.6 million $ 60,748
Nov 4, 1 PM $ 0.00461
-0.15%
$ 4.61 million $ 32,852
Nov 4, 12 PM $ 0.00461
-1.41%
$ 4.61 million $ 33,237
Nov 4, 11 AM $ 0.00468
-0.87%
$ 4.68 million $ 29,754
Nov 4, 10 AM $ 0.00475
+32.85%
$ 4.75 million $ 30,192
Nov 4, 9 AM $ 0.00358
-0.14%
$ 3.58 million $ 22,645
Nov 4, 8 AM $ 0.00358
+0.22%
$ 3.58 million $ 22,656
Nov 4, 7 AM $ 0.00357
-0.42%
$ 3.57 million $ 23,368
Nov 4, 6 AM $ 0.00359
-0.66%
$ 3.59 million $ 23,911
Nov 4, 5 AM $ 0.00361
-2.54%
$ 3.61 million $ 24,217
Nov 4, 4 AM $ 0.00371
+0.22%
$ 3.71 million $ 23,575