Baby 4 Historical Data

BABY4 Page 24
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 AM $ 0.0037
-0.27%
$ 3.7 million $ 23,394
Nov 4, 2 AM $ 0.00371
+0.43%
$ 3.71 million $ 23,793
Nov 4, 1 AM $ 0.00369
+0.00%
$ 3.69 million $ 23,925
Nov 4, 12 AM $ 0.00369
+0.00%
$ 3.69 million $ 24,077
Nov 3, 11 PM $ 0.00369
+0.16%
$ 3.69 million $ 23,829
Nov 3, 10 PM $ 0.00368
-0.75%
$ 3.68 million $ 24,164
Nov 3, 9 PM $ 0.00371
+0.30%
$ 3.71 million $ 24,216
Nov 3, 8 PM $ 0.0037
-0.67%
$ 3.7 million $ 24,323
Nov 3, 7 PM $ 0.00372
+0.00%
$ 3.72 million $ 24,091
Nov 3, 6 PM $ 0.00372
-0.08%
$ 3.72 million $ 24,193
Nov 3, 5 PM $ 0.00373
+0.32%
$ 3.73 million $ 24,026
Nov 3, 4 PM $ 0.00371
+1.67%
$ 3.71 million $ 23,808
Nov 3, 3 PM $ 0.00365
-2.95%
$ 3.65 million $ 23,724
Nov 3, 2 PM $ 0.00376
-0.19%
$ 3.76 million $ 22,858
Nov 3, 1 PM $ 0.00377
-0.11%
$ 3.77 million $ 22,833
Nov 3, 12 PM $ 0.00377
-0.03%
$ 3.77 million $ 23,019
Nov 3, 11 AM $ 0.00378
+0.03%
$ 3.78 million $ 23,062
Nov 3, 10 AM $ 0.00377
-0.76%
$ 3.77 million $ 22,959
Nov 3, 9 AM $ 0.0038
-0.08%
$ 3.81 million $ 23,016
Nov 3, 8 AM $ 0.00381
-0.50%
$ 3.81 million $ 23,196
Nov 3, 7 AM $ 0.00383
+0.37%
$ 3.83 million $ 23,204
Nov 3, 6 AM $ 0.00381
-0.47%
$ 3.81 million $ 23,367
Nov 3, 5 AM $ 0.00383
+0.10%
$ 3.83 million $ 23,291
Nov 3, 4 AM $ 0.00383
-1.01%
$ 3.83 million $ 23,205
Nov 3, 3 AM $ 0.00387
-0.85%
$ 3.87 million $ 23,301
Nov 3, 2 AM $ 0.0039
-0.84%
$ 3.9 million $ 22,975
Nov 3, 1 AM $ 0.00394
-0.15%
$ 3.94 million $ 22,775
Nov 3, 12 AM $ 0.00394
-0.38%
$ 3.94 million $ 22,947
Nov 2, 11 PM $ 0.00396
-0.18%
$ 3.96 million $ 23,206
Nov 2, 10 PM $ 0.00397
+0.15%
$ 3.97 million $ 23,128
Nov 2, 9 PM $ 0.00396
-0.08%
$ 3.96 million $ 23,217
Nov 2, 8 PM $ 0.00396
+0.18%
$ 3.96 million $ 23,197
Nov 2, 7 PM $ 0.00395
-0.13%
$ 3.95 million $ 23,415
Nov 2, 6 PM $ 0.00396
-0.20%
$ 3.96 million $ 23,280
Nov 2, 5 PM $ 0.00397
+0.03%
$ 3.97 million $ 23,392
Nov 2, 4 PM $ 0.00397
-1.07%
$ 3.97 million $ 23,825
Nov 2, 3 PM $ 0.00401
+0.10%
$ 4.01 million $ 23,653
Nov 2, 2 PM $ 0.00401
-0.15%
$ 4.01 million $ 23,830
Nov 2, 1 PM $ 0.00402
-0.12%
$ 4.02 million $ 24,195
Nov 2, 12 PM $ 0.00402
+0.35%
$ 4.02 million $ 24,186
Nov 2, 11 AM $ 0.00401
-0.30%
$ 4.01 million $ 24,300
Nov 2, 10 AM $ 0.00402
-0.81%
$ 4.02 million $ 24,588
Nov 2, 9 AM $ 0.00405
+0.00%
$ 4.05 million $ 24,257
Nov 2, 8 AM $ 0.00405
-0.10%
$ 4.05 million $ 24,218
Nov 2, 7 AM $ 0.00406
+0.90%
$ 4.06 million $ 24,097
Nov 2, 6 AM $ 0.00402
+0.07%
$ 4.02 million $ 23,882
Nov 2, 5 AM $ 0.00401
-0.27%
$ 4.01 million $ 23,894
Nov 2, 4 AM $ 0.00403
+0.30%
$ 4.03 million $ 24,022
Nov 2, 3 AM $ 0.00401
-0.15%
$ 4.01 million $ 24,119
Nov 2, 2 AM $ 0.00402
+0.07%
$ 4.02 million $ 24,152