Baby 4 Historical Data

BABY4 Page 25
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 AM $ 0.00401
+0.00%
$ 4.01 million $ 24,407
Nov 2, 12 AM $ 0.00402
+0.07%
$ 4.02 million $ 24,046
Nov 1, 11 PM $ 0.00401
-0.45%
$ 4.01 million $ 24,071
Nov 1, 10 PM $ 0.00403
-0.10%
$ 4.03 million $ 23,940
Nov 1, 9 PM $ 0.00403
+0.20%
$ 4.04 million $ 23,902
Nov 1, 8 PM $ 0.00403
+0.35%
$ 4.03 million $ 24,059
Nov 1, 7 PM $ 0.00402
-0.45%
$ 4.02 million $ 24,262
Nov 1, 6 PM $ 0.00403
+0.40%
$ 4.03 million $ 24,432
Nov 1, 5 PM $ 0.00401
-0.15%
$ 4.01 million $ 24,545
Nov 1, 4 PM $ 0.00402
-0.30%
$ 4.02 million $ 24,215
Nov 1, 3 PM $ 0.00403
+0.70%
$ 4.03 million $ 24,267
Nov 1, 2 PM $ 0.004
-0.10%
$ 4 million $ 24,296
Nov 1, 1 PM $ 0.00401
-0.07%
$ 4.01 million $ 25,352
Nov 1, 12 PM $ 0.00401
-0.05%
$ 4.01 million $ 25,123
Nov 1, 11 AM $ 0.00401
-0.22%
$ 4.01 million $ 25,297
Nov 1, 10 AM $ 0.00402
+0.30%
$ 4.02 million $ 26,062
Nov 1, 9 AM $ 0.00401
-0.07%
$ 4.01 million $ 26,595
Nov 1, 8 AM $ 0.00401
+0.00%
$ 4.01 million $ 26,652
Nov 1, 7 AM $ 0.00401
-0.20%
$ 4.01 million $ 26,738
Nov 1, 6 AM $ 0.00402
-0.17%
$ 4.02 million $ 26,979
Nov 1, 5 AM $ 0.00403
+0.10%
$ 4.03 million $ 27,132
Nov 1, 4 AM $ 0.00402
+0.02%
$ 4.03 million $ 26,908
Nov 1, 3 AM $ 0.00402
-0.02%
$ 4.02 million $ 26,914
Nov 1, 2 AM $ 0.00402
-0.25%
$ 4.03 million $ 26,978
Nov 1, 1 AM $ 0.00403
+0.05%
$ 4.04 million $ 26,820
Nov 1, 12 AM $ 0.00403
-0.47%
$ 4.03 million $ 26,962
Oct 31, 11 PM $ 0.00405
+0.05%
$ 4.05 million $ 27,016
Oct 31, 10 PM $ 0.00405
+0.02%
$ 4.05 million $ 27,087
Oct 31, 9 PM $ 0.00405
+0.97%
$ 4.05 million $ 26,907
Oct 31, 8 PM $ 0.00401
+1.26%
$ 4.01 million $ 27,187
Oct 31, 7 PM $ 0.00397
-0.60%
$ 3.97 million $ 27,100
Oct 31, 6 PM $ 0.00399
+0.08%
$ 3.99 million $ 27,183
Oct 31, 5 PM $ 0.00399
+0.08%
$ 3.99 million $ 27,140
Oct 31, 4 PM $ 0.00398
+0.15%
$ 3.98 million $ 27,338
Oct 31, 3 PM $ 0.00397
+0.00%
$ 3.98 million $ 27,346
Oct 31, 2 PM $ 0.00397
-1.66%
$ 3.98 million $ 27,231
Oct 31, 1 PM $ 0.00404
-0.30%
$ 4.04 million $ 25,879
Oct 31, 12 PM $ 0.00406
+0.69%
$ 4.06 million $ 26,131
Oct 31, 11 AM $ 0.00404
-2.08%
$ 4.04 million $ 26,059
Oct 31, 10 AM $ 0.00412
+1.20%
$ 4.13 million $ 25,032
Oct 31, 9 AM $ 0.00408
-0.49%
$ 4.08 million $ 24,954
Oct 31, 8 AM $ 0.0041
+0.44%
$ 4.1 million $ 24,818
Oct 31, 7 AM $ 0.00408
-0.10%
$ 4.08 million $ 25,322
Oct 31, 6 AM $ 0.00408
-0.46%
$ 4.08 million $ 25,262
Oct 31, 5 AM $ 0.0041
+0.47%
$ 4.1 million $ 25,378
Oct 31, 4 AM $ 0.00408
+0.67%
$ 4.08 million $ 25,575
Oct 31, 3 AM $ 0.00405
-0.07%
$ 4.05 million $ 25,647
Oct 31, 2 AM $ 0.00405
+0.30%
$ 4.05 million $ 26,074
Oct 31, 1 AM $ 0.00404
+0.12%
$ 4.04 million $ 26,122
Oct 31, 12 AM $ 0.00403
+0.50%
$ 4.04 million $ 26,410