Baby 4 Historical Data

BABY4 Page 26
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 PM $ 0.00402
+0.53%
$ 4.02 million $ 26,518
Oct 30, 10 PM $ 0.004
+0.15%
$ 4 million $ 26,640
Oct 30, 9 PM $ 0.00399
-0.08%
$ 3.99 million $ 26,801
Oct 30, 8 PM $ 0.00399
-0.13%
$ 3.99 million $ 26,352
Oct 30, 7 PM $ 0.00399
-1.19%
$ 3.99 million $ 26,206
Oct 30, 6 PM $ 0.00404
+0.05%
$ 4.04 million $ 26,057
Oct 30, 5 PM $ 0.00404
-0.57%
$ 4.04 million $ 27,137
Oct 30, 4 PM $ 0.00407
-0.10%
$ 4.07 million $ 27,124
Oct 30, 3 PM $ 0.00408
-0.10%
$ 4.08 million $ 27,244
Oct 30, 2 PM $ 0.00408
-0.44%
$ 4.08 million $ 27,599
Oct 30, 1 PM $ 0.0041
-1.16%
$ 4.1 million $ 27,810
Oct 30, 12 PM $ 0.00415
-0.77%
$ 4.15 million $ 28,070
Oct 30, 11 AM $ 0.00418
+0.10%
$ 4.18 million $ 28,227
Oct 30, 10 AM $ 0.00418
+0.38%
$ 4.18 million $ 28,415
Oct 30, 9 AM $ 0.00416
-0.12%
$ 4.16 million $ 28,649
Oct 30, 9 AM $ 0.00416
-0.12%
$ 4.16 million $ 28,649
Oct 30, 9 AM $ 0.00416
-0.12%
$ 4.16 million $ 28,649
Oct 30, 9 AM $ 0.00416
-0.12%
$ 4.16 million $ 28,649
Oct 30, 8 AM $ 0.00417
-0.48%
$ 4.17 million $ 28,801
Oct 30, 8 AM $ 0.00417
-0.48%
$ 4.17 million $ 28,801
Oct 30, 8 AM $ 0.00417
-0.48%
$ 4.17 million $ 28,801
Oct 30, 8 AM $ 0.00417
-0.48%
$ 4.17 million $ 28,801
Oct 30, 7 AM $ 0.00419
+1.13%
$ 4.19 million $ 28,582
Oct 30, 7 AM $ 0.00419
+1.13%
$ 4.19 million $ 28,582
Oct 30, 7 AM $ 0.00419
+1.13%
$ 4.19 million $ 28,582
Oct 30, 7 AM $ 0.00419
+1.13%
$ 4.19 million $ 28,582
Oct 30, 6 AM $ 0.00415
-0.34%
$ 4.15 million $ 28,285
Oct 30, 6 AM $ 0.00415
-0.34%
$ 4.15 million $ 28,285
Oct 30, 6 AM $ 0.00415
-0.34%
$ 4.15 million $ 28,285
Oct 30, 6 AM $ 0.00415
-0.34%
$ 4.15 million $ 28,285
Oct 30, 5 AM $ 0.00416
+0.29%
$ 4.16 million $ 28,540
Oct 30, 5 AM $ 0.00416
+0.29%
$ 4.16 million $ 28,540
Oct 30, 5 AM $ 0.00416
+0.29%
$ 4.16 million $ 28,540
Oct 30, 5 AM $ 0.00416
+0.29%
$ 4.16 million $ 28,540
Oct 30, 4 AM $ 0.00415
-0.53%
$ 4.15 million $ 28,416
Oct 30, 4 AM $ 0.00415
-0.53%
$ 4.15 million $ 28,416
Oct 30, 4 AM $ 0.00415
-0.53%
$ 4.15 million $ 28,416
Oct 30, 4 AM $ 0.00415
-0.53%
$ 4.15 million $ 28,416
Oct 30, 3 AM $ 0.00417
+0.39%
$ 4.17 million $ 28,391
Oct 30, 3 AM $ 0.00417
+0.39%
$ 4.17 million $ 28,391
Oct 30, 3 AM $ 0.00417
+0.39%
$ 4.17 million $ 28,391
Oct 30, 3 AM $ 0.00417
+0.39%
$ 4.17 million $ 28,391
Oct 30, 2 AM $ 0.00415
-0.19%
$ 4.16 million $ 29,002
Oct 30, 2 AM $ 0.00415
-0.19%
$ 4.16 million $ 29,002
Oct 30, 2 AM $ 0.00415
-0.19%
$ 4.16 million $ 29,002
Oct 30, 2 AM $ 0.00415
-0.19%
$ 4.16 million $ 29,002
Oct 30, 1 AM $ 0.00416
-0.26%
$ 4.16 million $ 29,121
Oct 30, 1 AM $ 0.00416
-0.26%
$ 4.16 million $ 29,121
Oct 30, 1 AM $ 0.00416
-0.26%
$ 4.16 million $ 29,121
Oct 30, 1 AM $ 0.00416
-0.26%
$ 4.16 million $ 29,121