Baby 4 Historical Data

BABY4 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.00109
+0.00%
$ 1.09 million $ 1,138
Dec 18, 5 AM $ 0.00109
+0.00%
$ 1.09 million $ 1,138
Dec 18, 4 AM $ 0.00109
+0.00%
$ 1.09 million $ 1,138
Dec 18, 3 AM $ 0.00109
+0.00%
$ 1.09 million $ 1,138
Dec 18, 2 AM $ 0.00109
+0.00%
$ 1.09 million $ 1,138
Dec 18, 1 AM $ 0.00109
-0.91%
$ 1.09 million $ 1,138
Dec 18, 12 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,119
Dec 17, 11 PM $ 0.0011
+0.00%
$ 1.1 million $ 1,119
Dec 17, 10 PM $ 0.0011
+0.00%
$ 1.1 million $ 1,130
Dec 17, 9 PM $ 0.0011
+0.00%
$ 1.1 million $ 1,734
Dec 17, 8 PM $ 0.0011
+0.00%
$ 1.1 million $ 1,734
Dec 17, 7 PM $ 0.0011
-0.09%
$ 1.1 million $ 1,734
Dec 17, 6 PM $ 0.0011
+1.01%
$ 1.1 million $ 1,689
Dec 17, 5 PM $ 0.00109
-0.91%
$ 1.09 million $ 2,241
Dec 17, 4 PM $ 0.0011
-1.70%
$ 1.1 million $ 2,237
Dec 17, 3 PM $ 0.00111
+0.00%
$ 1.11 million $ 2,191
Dec 17, 2 PM $ 0.00111
+0.18%
$ 1.11 million $ 2,195
Dec 17, 1 PM $ 0.00111
+2.58%
$ 1.11 million $ 2,186
Dec 17, 12 PM $ 0.00108
+0.00%
$ 1.08 million $ 2,176
Dec 17, 11 AM $ 0.00108
-0.46%
$ 1.08 million $ 2,176
Dec 17, 10 AM $ 0.00109
-0.91%
$ 1.09 million $ 1,696
Dec 17, 9 AM $ 0.0011
+0.18%
$ 1.1 million $ 1,693
Dec 17, 8 AM $ 0.0011
-2.14%
$ 1.1 million $ 1,687
Dec 17, 7 AM $ 0.00112
-0.80%
$ 1.12 million $ 1,216
Dec 17, 6 AM $ 0.00113
+0.00%
$ 1.13 million $ 1,279
Dec 17, 5 AM $ 0.00113
+0.00%
$ 1.13 million $ 1,279
Dec 17, 4 AM $ 0.00113
+0.00%
$ 1.13 million $ 1,279
Dec 17, 3 AM $ 0.00113
+0.00%
$ 1.13 million $ 2,911
Dec 17, 2 AM $ 0.00113
+0.00%
$ 1.13 million $ 2,911
Dec 17, 1 AM $ 0.00113
+0.00%
$ 1.13 million $ 2,911
Dec 17, 12 AM $ 0.00113
+0.00%
$ 1.13 million $ 2,911
Dec 16, 11 PM $ 0.00113
+0.27%
$ 1.13 million $ 2,911
Dec 16, 10 PM $ 0.00113
-1.14%
$ 1.13 million $ 2,900
Dec 16, 9 PM $ 0.00114
+0.00%
$ 1.14 million $ 2,297
Dec 16, 8 PM $ 0.00114
+0.00%
$ 1.14 million $ 2,309
Dec 16, 7 PM $ 0.00114
+0.00%
$ 1.14 million $ 2,309
Dec 16, 6 PM $ 0.00114
+0.53%
$ 1.14 million $ 2,309
Dec 16, 5 PM $ 0.00113
+0.00%
$ 1.14 million $ 1,745
Dec 16, 4 PM $ 0.00113
+0.00%
$ 1.14 million $ 1,745
Dec 16, 3 PM $ 0.00113
+0.62%
$ 1.14 million $ 1,811
Dec 16, 2 PM $ 0.00113
-0.62%
$ 1.13 million $ 1,813
Dec 16, 1 PM $ 0.00113
+0.00%
$ 1.14 million $ 2,201
Dec 16, 12 PM $ 0.00113
+0.00%
$ 1.14 million $ 2,201
Dec 16, 11 AM $ 0.00113
+0.00%
$ 1.14 million $ 2,311
Dec 16, 10 AM $ 0.00113
+0.00%
$ 1.14 million $ 2,429
Dec 16, 9 AM $ 0.00113
+0.00%
$ 1.14 million $ 2,429
Dec 16, 8 AM $ 0.00113
+0.00%
$ 1.14 million $ 2,501
Dec 16, 7 AM $ 0.00113
+2.71%
$ 1.14 million $ 2,501
Dec 16, 6 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,417
Dec 16, 5 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,417