Baby 4 Historical Data

BABY4 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 0.0011
+0.45%
$ 1.1 million $ 2,417
Dec 16, 3 AM $ 0.0011
+0.00%
$ 1.1 million $ 784
Dec 16, 2 AM $ 0.0011
+0.00%
$ 1.1 million $ 784
Dec 16, 1 AM $ 0.0011
+0.00%
$ 1.1 million $ 784
Dec 16, 12 AM $ 0.0011
+0.00%
$ 1.1 million $ 784
Dec 15, 11 PM $ 0.0011
+0.00%
$ 1.1 million $ 784
Dec 15, 10 PM $ 0.0011
+0.00%
$ 1.1 million $ 784
Dec 15, 9 PM $ 0.0011
+2.52%
$ 1.1 million $ 784
Dec 15, 8 PM $ 0.00107
+0.00%
$ 1.07 million $ 772
Dec 15, 7 PM $ 0.00107
+0.00%
$ 1.07 million $ 772
Dec 15, 6 PM $ 0.00107
+0.00%
$ 1.07 million $ 772
Dec 15, 5 PM $ 0.00107
+0.00%
$ 1.07 million $ 773
Dec 15, 4 PM $ 0.00115
+2.50%
$ 1.15 million $ 740
Dec 15, 3 PM $ 0.00112
+0.99%
$ 1.12 million $ 733
Dec 15, 2 PM $ 0.00111
-2.72%
$ 1.11 million $ 727
Dec 15, 1 PM $ 0.00114
+0.00%
$ 1.14 million $ 332
Dec 15, 12 PM $ 0.0012
+0.00%
$ 1.2 million $ 228
Dec 15, 11 AM $ 0.00115
+0.00%
$ 1.15 million $ 104
Dec 15, 10 AM $ 0.00115
+0.00%
$ 1.15 million $ 104
Dec 15, 9 AM $ 0.00115
+1.59%
$ 1.15 million $ 104
Dec 15, 8 AM $ 0.00113
+0.00%
$ 1.13 million $ 32
Dec 15, 7 AM $ 0.00113
+0.00%
$ 1.13 million $ 32
Dec 15, 6 AM $ 0.00113
+0.00%
$ 1.13 million $ 32
Dec 15, 5 AM $ 0.00113
+0.00%
$ 1.13 million $ 32
Dec 15, 4 AM $ 0.00113
+0.00%
$ 1.13 million $ 32
Dec 15, 3 AM $ 0.00113
+0.00%
$ 1.13 million $ 32
Dec 15, 2 AM $ 0.00113
+0.00%
$ 1.13 million $ 32
Dec 15, 1 AM $ 0.00113
+0.00%
$ 1.13 million $ 32
Dec 15, 12 AM $ 0.00113
+0.00%
$ 1.13 million $ 3,238
Dec 14, 11 PM $ 0.00113
+0.00%
$ 1.13 million $ 3,238
Dec 14, 10 PM $ 0.00113
+0.00%
$ 1.13 million $ 3,540
Dec 14, 9 PM $ 0.00113
+0.00%
$ 1.13 million $ 3,542
Dec 14, 8 PM $ 0.00113
+0.00%
$ 1.13 million $ 3,542
Dec 14, 7 PM $ 0.00113
+0.00%
$ 1.13 million $ 3,542
Dec 14, 6 PM $ 0.00113
-2.66%
$ 1.13 million $ 3,542
Dec 14, 5 PM $ 0.00116
+0.00%
$ 1.16 million $ 3,545
Dec 14, 4 PM $ 0.00116
+1.93%
$ 1.16 million $ 3,554
Dec 14, 3 PM $ 0.00114
+0.00%
$ 1.14 million $ 3,524
Dec 14, 2 PM $ 0.00114
+0.00%
$ 1.14 million $ 3,524
Dec 14, 1 PM $ 0.00114
+0.00%
$ 1.14 million $ 3,529
Dec 14, 12 PM $ 0.00114
+0.00%
$ 1.14 million $ 3,529
Dec 14, 11 AM $ 0.00114
+0.00%
$ 1.14 million $ 3,531
Dec 14, 10 AM $ 0.00114
+0.00%
$ 1.14 million $ 3,893
Dec 14, 9 AM $ 0.00114
+0.00%
$ 1.14 million $ 3,893
Dec 14, 8 AM $ 0.00114
+0.00%
$ 1.14 million $ 3,893
Dec 14, 7 AM $ 0.00114
+0.00%
$ 1.14 million $ 3,893
Dec 14, 6 AM $ 0.00114
+0.00%
$ 1.14 million $ 3,896
Dec 14, 5 AM $ 0.00114
+0.00%
$ 1.14 million $ 3,916
Dec 14, 4 AM $ 0.00114
+0.00%
$ 1.14 million $ 3,916
Dec 14, 3 AM $ 0.00114
+0.00%
$ 1.14 million $ 3,916