Baby 4 Historical Data

BABY4 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.00114
+0.00%
$ 1.14 million $ 3,916
Dec 14, 1 AM $ 0.00114
+1.06%
$ 1.14 million $ 3,916
Dec 14, 12 AM $ 0.00113
+0.00%
$ 1.13 million $ 710
Dec 13, 11 PM $ 0.00113
-0.18%
$ 1.13 million $ 710
Dec 13, 10 PM $ 0.00113
-0.79%
$ 1.13 million $ 408
Dec 13, 9 PM $ 0.00114
+0.00%
$ 1.14 million $ 676
Dec 13, 8 PM $ 0.00114
+0.00%
$ 1.14 million $ 676
Dec 13, 7 PM $ 0.00114
+0.00%
$ 1.14 million $ 676
Dec 13, 6 PM $ 0.00114
-0.09%
$ 1.14 million $ 788
Dec 13, 5 PM $ 0.00114
-2.48%
$ 1.14 million $ 789
Dec 13, 4 PM $ 0.00117
+0.00%
$ 1.17 million $ 788
Dec 13, 3 PM $ 0.00117
+0.00%
$ 1.17 million $ 788
Dec 13, 2 PM $ 0.00117
+0.00%
$ 1.17 million $ 798
Dec 13, 1 PM $ 0.00113
+0.00%
$ 1.13 million $ 842
Dec 13, 12 PM $ 0.00113
-4.50%
$ 1.13 million $ 843
Dec 13, 11 AM $ 0.00118
+2.61%
$ 1.18 million $ 841
Dec 13, 10 AM $ 0.00115
+0.00%
$ 1.15 million $ 479
Dec 13, 9 AM $ 0.00115
+0.00%
$ 1.15 million $ 479
Dec 13, 8 AM $ 0.00115
+0.00%
$ 1.15 million $ 479
Dec 13, 7 AM $ 0.00115
-0.61%
$ 1.15 million $ 479
Dec 13, 6 AM $ 0.00116
+0.61%
$ 1.16 million $ 476
Dec 13, 5 AM $ 0.00115
+0.00%
$ 1.15 million $ 456
Dec 13, 4 AM $ 0.00115
+0.00%
$ 1.15 million $ 462
Dec 13, 3 AM $ 0.00115
+0.00%
$ 1.15 million $ 462
Dec 13, 2 AM $ 0.00115
+0.00%
$ 1.15 million $ 462
Dec 13, 1 AM $ 0.00115
+0.00%
$ 1.15 million $ 462
Dec 13, 12 AM $ 0.00115
+0.00%
$ 1.15 million $ 462
Dec 12, 11 PM $ 0.00115
+0.00%
$ 1.15 million $ 462
Dec 12, 10 PM $ 0.00115
+2.13%
$ 1.15 million $ 462
Dec 12, 9 PM $ 0.00112
+0.00%
$ 1.12 million $ 193
Dec 12, 8 PM $ 0.00112
+0.00%
$ 1.12 million $ 193
Dec 12, 7 PM $ 0.00112
-2.44%
$ 1.12 million $ 193
Dec 12, 6 PM $ 0.00115
-0.43%
$ 1.15 million $ 80
Dec 12, 5 PM $ 0.00115
+0.79%
$ 1.15 million $ 173
Dec 12, 4 PM $ 0.00114
+0.00%
$ 1.14 million $ 164
Dec 12, 3 PM $ 0.00114
-1.38%
$ 1.14 million $ 164
Dec 12, 2 PM $ 0.00116
+0.00%
$ 1.16 million $ 154
Dec 12, 1 PM $ 0.00116
-0.17%
$ 1.16 million $ 175
Dec 12, 12 PM $ 0.00116
+0.00%
$ 1.16 million $ 174
Dec 12, 11 AM $ 0.00116
+0.00%
$ 1.16 million $ 191
Dec 12, 10 AM $ 0.00116
+0.00%
$ 1.16 million $ 191
Dec 12, 9 AM $ 0.00116
+0.00%
$ 1.16 million $ 287
Dec 12, 8 AM $ 0.00116
+0.00%
$ 1.16 million $ 366
Dec 12, 7 AM $ 0.00116
+0.00%
$ 1.16 million $ 404
Dec 12, 6 AM $ 0.00116
+0.00%
$ 1.16 million $ 404
Dec 12, 5 AM $ 0.00116
+1.84%
$ 1.16 million $ 412
Dec 12, 4 AM $ 0.00114
+0.00%
$ 1.14 million $ 406
Dec 12, 3 AM $ 0.00114
+0.00%
$ 1.14 million $ 406
Dec 12, 2 AM $ 0.00114
+0.00%
$ 1.14 million $ 406
Dec 12, 1 AM $ 0.00114
+0.00%
$ 1.14 million $ 406